AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 28.63 and 30.43

Daily Target 127.3
Daily Target 228.16
Daily Target 329.096666666667
Daily Target 429.96
Daily Target 530.9

Daily price and volume Air T

Date Closing Open Range Volume
Fri 25 September 2026 29.03 (1.29%) 28.53 28.23 - 30.03 0.8987 times
Thu 24 September 2026 28.66 (-2.45%) 30.43 28.57 - 30.68 0.3809 times
Wed 23 September 2026 29.38 (-6.82%) 30.82 28.20 - 31.65 0.7276 times
Tue 22 September 2026 31.53 (-1.22%) 32.69 31.53 - 33.07 2.3702 times
Mon 21 September 2026 31.92 (2.97%) 31.02 31.00 - 32.64 0.9269 times
Fri 18 September 2026 31.00 (4.03%) 30.09 29.55 - 31.50 1.8911 times
Thu 17 September 2026 29.80 (0%) 29.14 29.14 - 31.00 0.7157 times
Wed 16 September 2026 29.80 (1.12%) 28.99 28.79 - 30.62 0.5044 times
Tue 15 September 2026 29.47 (2.97%) 29.18 28.13 - 29.74 0.2187 times
Mon 14 September 2026 28.62 (-6.74%) 30.34 28.03 - 30.65 1.3659 times
Fri 11 September 2026 30.69 (5.1%) 29.29 29.29 - 31.00 1.3956 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 26.18 and 31.05

Weekly Target 125.23
Weekly Target 227.13
Weekly Target 330.1
Weekly Target 432
Weekly Target 534.97

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 25 September 2026 29.03 (-6.35%) 31.02 28.20 - 33.07 2.637 times
Fri 18 September 2026 31.00 (1.01%) 30.34 28.03 - 31.50 2.3345 times
Fri 11 September 2026 30.69 (-3.34%) 32.60 29.20 - 33.29 1.3625 times
Fri 04 September 2026 31.75 (-1.24%) 32.28 31.29 - 33.75 1.1458 times
Fri 28 August 2026 32.15 (11.83%) 28.52 28.44 - 34.65 0.9476 times
Fri 21 August 2026 28.75 (-2.31%) 28.56 27.47 - 29.51 0.2042 times
Fri 14 August 2026 29.43 (-8.03%) 30.57 26.60 - 32.46 0.1901 times
Fri 07 August 2026 32.00 (14.04%) 27.76 27.76 - 35.00 1.0445 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.1213 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0126 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 1.2434 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 25.67 and 31.39

Monthly Target 124.55
Monthly Target 226.79
Monthly Target 330.27
Monthly Target 432.51
Monthly Target 535.99

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 25 September 2026 29.03 (-8.62%) 31.76 28.03 - 33.75 5.4649 times
Mon 31 August 2026 31.77 (13.22%) 27.76 26.60 - 35.00 1.7692 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 1.2412 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.2609 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.2039 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.1546 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.2116 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.2555 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.282 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.1562 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.0971 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 30.1
12 day DMA 29.93
20 day DMA 30.75
35 day DMA 30.47
50 day DMA 29.87
100 day DMA 26.55
150 day DMA 25.02
200 day DMA 24.15

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.8830.49
12 day EMA30.0830.2730.56
20 day EMA30.2230.3530.53
35 day EMA30.0330.0930.17
50 day EMA29.6829.7129.75

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.530.73
12 day SMA29.9330.0630.34
20 day SMA30.7530.9331.03
35 day SMA30.4730.6230.72
50 day SMA29.8729.8329.82
100 day SMA26.5526.4726.41
150 day SMA25.0224.9524.89
200 day SMA24.1524.1224.1
Back to top | Use Dark Theme