AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 255.75 and 261.07
| Daily Target 1 | 254.74 |
| Daily Target 2 | 256.75 |
| Daily Target 3 | 260.06 |
| Daily Target 4 | 262.07 |
| Daily Target 5 | 265.38 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 258.76 (-1.41%) | 261.50 | 258.05 - 263.37 | 0.7182 times | Wed 20 August 2025 | 262.46 (-0.17%) | 262.84 | 258.54 - 264.39 | 0.699 times | Tue 19 August 2025 | 262.92 (0.21%) | 262.38 | 262.16 - 266.04 | 0.4896 times | Mon 18 August 2025 | 262.36 (2.88%) | 255.14 | 255.14 - 262.73 | 1.1996 times | Fri 15 August 2025 | 255.01 (-6.6%) | 269.96 | 255.00 - 270.88 | 1.764 times | Thu 14 August 2025 | 273.04 (-0.97%) | 268.50 | 266.73 - 280.95 | 1.3494 times | Wed 13 August 2025 | 275.72 (1.86%) | 271.81 | 269.82 - 275.76 | 0.9798 times | Tue 12 August 2025 | 270.68 (3.11%) | 264.55 | 263.78 - 270.94 | 1.0376 times | Mon 11 August 2025 | 262.51 (-0.24%) | 263.12 | 260.28 - 263.79 | 0.9094 times | Fri 08 August 2025 | 263.13 (-0.11%) | 264.65 | 262.34 - 265.32 | 0.8534 times | Thu 07 August 2025 | 263.43 (-0.58%) | 267.10 | 262.05 - 267.11 | 0.7471 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 256.95 and 267.85
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 253.92 |
| Weekly Target 3 | 259.98 |
| Weekly Target 4 | 264.82 |
| Weekly Target 5 | 270.88 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 258.76 (1.47%) | 255.14 | 255.14 - 266.04 | 0.438 times | Fri 15 August 2025 | 255.01 (-3.09%) | 263.12 | 255.00 - 280.95 | 0.8516 times | Fri 08 August 2025 | 263.13 (-0.4%) | 268.08 | 262.05 - 270.60 | 0.5022 times | Fri 01 August 2025 | 264.18 (-2.92%) | 272.77 | 260.11 - 276.83 | 0.8062 times | Fri 25 July 2025 | 272.13 (4.38%) | 262.39 | 257.70 - 272.14 | 0.6606 times | Fri 18 July 2025 | 260.70 (2.67%) | 254.17 | 250.42 - 263.95 | 0.7181 times | Fri 11 July 2025 | 253.91 (3.32%) | 243.69 | 241.59 - 258.31 | 0.8537 times | Thu 03 July 2025 | 245.74 (6.06%) | 233.23 | 230.44 - 247.09 | 0.8841 times | Fri 27 June 2025 | 231.69 (1.98%) | 226.94 | 223.13 - 238.64 | 3.7297 times | Fri 20 June 2025 | 227.19 (0.68%) | 228.61 | 224.31 - 231.70 | 0.5559 times | Fri 13 June 2025 | 225.66 (-2.66%) | 232.87 | 224.31 - 234.91 | 0.5476 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 243.91 and 269.86
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 248.86 |
| Monthly Target 3 | 264.90333333333 |
| Monthly Target 4 | 274.81 |
| Monthly Target 5 | 290.85 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 258.76 (-4.69%) | 267.53 | 255.00 - 280.95 | 0.6205 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.0962 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.7878 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2444 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1781 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.021 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6421 times | Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.0327 times | Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.6418 times | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.7354 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.6607 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.53 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 264.58 |
| 20 day DMA | 267.04 |
| 35 day DMA | 261.9 |
| 50 day DMA | 252.56 |
| 100 day DMA | 239.24 |
| 150 day DMA | 241.97 |
| 200 day DMA | 245.67 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.88 | 263.44 | 263.93 |
| 12 day EMA | 263.9 | 264.83 | 265.26 |
| 20 day EMA | 263.36 | 263.84 | 263.99 |
| 35 day EMA | 257.99 | 257.94 | 257.67 |
| 50 day EMA | 251.4 | 251.1 | 250.64 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 263.16 | 265.81 |
| 12 day SMA | 264.58 | 265.46 | 265.6 |
| 20 day SMA | 267.04 | 267.46 | 267.58 |
| 35 day SMA | 261.9 | 261.43 | 260.57 |
| 50 day SMA | 252.56 | 252.02 | 251.35 |
| 100 day SMA | 239.24 | 238.91 | 238.61 |
| 150 day SMA | 241.97 | 241.94 | 241.85 |
| 200 day SMA | 245.67 | 245.54 | 245.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.