Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 326.81 and 336.78
| Daily Target 1 | 318.69 |
| Daily Target 2 | 324.96 |
| Daily Target 3 | 328.66333333333 |
| Daily Target 4 | 334.93 |
| Daily Target 5 | 338.63 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 331.22 (2.74%) | 322.40 | 322.40 - 332.37 | 0.6403 times | Thu 09 July 2026 | 322.40 (1.97%) | 318.56 | 317.18 - 324.08 | 0.6287 times | Wed 08 July 2026 | 316.18 (0.27%) | 311.75 | 310.04 - 316.79 | 0.3848 times | Tue 07 July 2026 | 315.33 (-4.02%) | 325.70 | 314.30 - 326.81 | 1.8355 times | Mon 06 July 2026 | 328.53 (-0.7%) | 330.85 | 327.11 - 331.70 | 1.0888 times | Thu 02 July 2026 | 330.85 (-0.37%) | 333.94 | 327.39 - 334.36 | 1.3321 times | Wed 01 July 2026 | 332.08 (-1.79%) | 340.24 | 331.93 - 340.24 | 0.8426 times | Tue 30 June 2026 | 338.14 (1.2%) | 336.06 | 334.00 - 340.37 | 0.4757 times | Mon 29 June 2026 | 334.12 (-0.88%) | 339.50 | 333.21 - 341.50 | 0.7874 times | Fri 26 June 2026 | 337.08 (-1.88%) | 343.64 | 333.73 - 343.64 | 1.9841 times | Thu 25 June 2026 | 343.54 (2.92%) | 335.97 | 335.97 - 345.48 | 1.2493 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 320.63 and 342.96
| Weekly Target 1 | 302.21 |
| Weekly Target 2 | 316.72 |
| Weekly Target 3 | 324.54333333333 |
| Weekly Target 4 | 339.05 |
| Weekly Target 5 | 346.87 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.978 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.7344 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.4423 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.72 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.0684 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7442 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7899 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8692 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.9065 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.747 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.8791 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 305.53 and 335.73
| Monthly Target 1 | 296.97 |
| Monthly Target 2 | 314.09 |
| Monthly Target 3 | 327.16666666667 |
| Monthly Target 4 | 344.29 |
| Monthly Target 5 | 357.37 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 331.22 (-2.05%) | 340.24 | 310.04 - 340.24 | 0.2831 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0292 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8605 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0794 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1288 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1861 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2809 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1452 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8146 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1921 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7723 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 322.73 |
| 12 day DMA | 330.27 |
| 20 day DMA | 328.98 |
| 35 day DMA | 321.09 |
| 50 day DMA | 317.44 |
| 100 day DMA | 297.09 |
| 150 day DMA | 287.97 |
| 200 day DMA | 279.59 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.6 | 322.79 | 322.98 |
| 12 day EMA | 326.98 | 326.21 | 326.9 |
| 20 day EMA | 326 | 325.45 | 325.77 |
| 35 day EMA | 322.14 | 321.61 | 321.56 |
| 50 day EMA | 316.29 | 315.68 | 315.41 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.73 | 322.66 | 324.59 |
| 12 day SMA | 330.27 | 330.24 | 331.55 |
| 20 day SMA | 328.98 | 328.12 | 328.15 |
| 35 day SMA | 321.09 | 320.27 | 319.78 |
| 50 day SMA | 317.44 | 316.75 | 316.33 |
| 100 day SMA | 297.09 | 296.57 | 296.15 |
| 150 day SMA | 287.97 | 287.51 | 287.07 |
| 200 day SMA | 279.59 | 279.26 | 278.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.