Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 319.79 and 326.69
| Daily Target 1 | 314.32 |
| Daily Target 2 | 318.36 |
| Daily Target 3 | 321.22 |
| Daily Target 4 | 325.26 |
| Daily Target 5 | 328.12 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 322.40 (1.97%) | 318.56 | 317.18 - 324.08 | 0.5926 times | Wed 08 July 2026 | 316.18 (0.27%) | 311.75 | 310.04 - 316.79 | 0.3627 times | Tue 07 July 2026 | 315.33 (-4.02%) | 325.70 | 314.30 - 326.81 | 1.7301 times | Mon 06 July 2026 | 328.53 (-0.7%) | 330.85 | 327.11 - 331.70 | 1.0263 times | Thu 02 July 2026 | 330.85 (-0.37%) | 333.94 | 327.39 - 334.36 | 1.2556 times | Wed 01 July 2026 | 332.08 (-1.79%) | 340.24 | 331.93 - 340.24 | 0.7943 times | Tue 30 June 2026 | 338.14 (1.2%) | 336.06 | 334.00 - 340.37 | 0.4484 times | Mon 29 June 2026 | 334.12 (-0.88%) | 339.50 | 333.21 - 341.50 | 0.7422 times | Fri 26 June 2026 | 337.08 (-1.88%) | 343.64 | 333.73 - 343.64 | 1.8702 times | Thu 25 June 2026 | 343.54 (2.92%) | 335.97 | 335.97 - 345.48 | 1.1776 times | Wed 24 June 2026 | 333.78 (0.87%) | 331.97 | 330.10 - 338.26 | 1.2184 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 305.39 and 327.05
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 311.06 |
| Weekly Target 3 | 321.38 |
| Weekly Target 4 | 332.72 |
| Weekly Target 5 | 343.04 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 322.40 (-2.55%) | 330.85 | 310.04 - 331.70 | 0.8529 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.7446 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.4623 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.7438 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.0832 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7545 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.8009 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8813 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.9191 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.7574 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.8913 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 301.12 and 331.32
| Monthly Target 1 | 294.03 |
| Monthly Target 2 | 308.21 |
| Monthly Target 3 | 324.22666666667 |
| Monthly Target 4 | 338.41 |
| Monthly Target 5 | 354.43 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 322.40 (-4.65%) | 340.24 | 310.04 - 340.24 | 0.2569 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.032 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8628 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0823 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1319 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1893 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2844 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1483 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8168 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1953 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7744 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 322.66 |
| 12 day DMA | 330.24 |
| 20 day DMA | 328.12 |
| 35 day DMA | 320.27 |
| 50 day DMA | 316.75 |
| 100 day DMA | 296.57 |
| 150 day DMA | 287.51 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.79 | 322.98 | 326.38 |
| 12 day EMA | 326.21 | 326.9 | 328.85 |
| 20 day EMA | 325.41 | 325.73 | 326.73 |
| 35 day EMA | 321.5 | 321.45 | 321.76 |
| 50 day EMA | 315.54 | 315.26 | 315.22 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.66 | 324.59 | 328.99 |
| 12 day SMA | 330.24 | 331.55 | 333.37 |
| 20 day SMA | 328.12 | 328.15 | 328.06 |
| 35 day SMA | 320.27 | 319.78 | 319.52 |
| 50 day SMA | 316.75 | 316.33 | 315.96 |
| 100 day SMA | 296.57 | 296.15 | 295.78 |
| 150 day SMA | 287.51 | 287.07 | 286.67 |
| 200 day SMA | 279.26 | 278.98 | 278.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.