Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.76 and 2.83
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8133333333333 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.88 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.79 (-2.11%) | 2.86 | 2.79 - 2.86 | 1.0237 times | Wed 08 July 2026 | 2.85 (-3.06%) | 2.93 | 2.83 - 2.95 | 0.8574 times | Tue 07 July 2026 | 2.94 (0%) | 2.96 | 2.94 - 2.99 | 0.6321 times | Mon 06 July 2026 | 2.94 (-0.68%) | 2.96 | 2.93 - 2.96 | 0.5913 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.95 | 2.95 - 3.01 | 0.9198 times | Wed 01 July 2026 | 2.97 (0%) | 2.97 | 2.95 - 2.99 | 1.1027 times | Tue 30 June 2026 | 2.97 (-1%) | 2.98 | 2.95 - 3.00 | 0.7882 times | Mon 29 June 2026 | 3.00 (1.01%) | 2.96 | 2.95 - 3.00 | 0.9284 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.91 | 2.91 - 3.00 | 1.9334 times | Thu 25 June 2026 | 2.90 (-0.68%) | 2.90 | 2.86 - 2.91 | 1.2229 times | Wed 24 June 2026 | 2.92 (0%) | 2.94 | 2.91 - 2.95 | 0.8257 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.69 and 2.89
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.79 (-5.74%) | 2.96 | 2.79 - 2.99 | 0.6992 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.8421 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.4428 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.4393 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.2944 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.2347 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6718 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5778 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0421 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.7558 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.4605 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.68 and 2.9
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.79 (-6.06%) | 2.97 | 2.79 - 3.01 | 0.1931 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9695 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6251 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7788 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2932 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7768 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9186 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2434 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9083 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2933 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2423 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.92 | 2.95 |
| 12 day EMA | 2.93 | 2.95 | 2.97 |
| 20 day EMA | 3.03 | 3.06 | 3.08 |
| 35 day EMA | 3.28 | 3.31 | 3.34 |
| 50 day EMA | 3.6 | 3.63 | 3.66 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.93 | 2.96 |
| 12 day SMA | 2.93 | 2.94 | 2.94 |
| 20 day SMA | 2.91 | 2.92 | 2.92 |
| 35 day SMA | 3.34 | 3.38 | 3.42 |
| 50 day SMA | 3.61 | 3.64 | 3.67 |
| 100 day SMA | 4.03 | 4.06 | 4.09 |
| 150 day SMA | 4.63 | 4.65 | 4.67 |
| 200 day SMA | 5.05 | 5.07 | 5.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.