Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.06 and 4.1
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.11 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.08 | 0.5854 times | Thu 09 April 2026 | 4.07 (-0.25%) | 4.09 | 4.03 - 4.09 | 0.9393 times | Wed 08 April 2026 | 4.08 (0.99%) | 4.09 | 4.04 - 4.10 | 1.0778 times | Tue 07 April 2026 | 4.04 (0%) | 4.04 | 4.03 - 4.07 | 0.8697 times | Mon 06 April 2026 | 4.04 (-0.25%) | 4.05 | 4.01 - 4.05 | 0.787 times | Thu 02 April 2026 | 4.05 (0.75%) | 4.00 | 3.99 - 4.07 | 0.9372 times | Wed 01 April 2026 | 4.02 (-1.23%) | 4.07 | 4.01 - 4.07 | 0.9169 times | Tue 31 March 2026 | 4.07 (2.26%) | 4.02 | 4.00 - 4.09 | 1.6014 times | Mon 30 March 2026 | 3.98 (0.76%) | 3.96 | 3.96 - 4.03 | 0.7745 times | Fri 27 March 2026 | 3.95 (-1.74%) | 4.01 | 3.93 - 4.03 | 1.5109 times | Thu 26 March 2026 | 4.02 (-0.99%) | 4.05 | 4.01 - 4.07 | 0.8886 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.05 and 4.14
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.5398 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.5361 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8571 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6939 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.1226 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2435 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.6394 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.6009 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1119 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6548 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.7887 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.04 and 4.15
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (0.25%) | 4.07 | 3.99 - 4.10 | 0.2258 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2295 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6892 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8733 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1821 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8636 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2296 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1811 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0176 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5083 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5356 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.05 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.18 | 4.19 | 4.2 |
| 35 day EMA | 4.5 | 4.52 | 4.55 |
| 50 day EMA | 4.87 | 4.9 | 4.93 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.05 |
| 12 day SMA | 4.04 | 4.03 | 4.04 |
| 20 day SMA | 4.08 | 4.09 | 4.1 |
| 35 day SMA | 4.43 | 4.48 | 4.53 |
| 50 day SMA | 4.86 | 4.9 | 4.93 |
| 100 day SMA | 5.32 | 5.33 | 5.35 |
| 150 day SMA | 5.81 | 5.83 | 5.86 |
| 200 day SMA | 6.43 | 6.45 | 6.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.