Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 263.2 and 268.65
| Daily Target 1 | 258.97 |
| Daily Target 2 | 261.98 |
| Daily Target 3 | 264.41666666667 |
| Daily Target 4 | 267.43 |
| Daily Target 5 | 269.87 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 265.00 (1.2%) | 261.58 | 261.40 - 266.85 | 0.7342 times | Thu 24 September 2026 | 261.86 (-1.91%) | 266.98 | 261.07 - 269.53 | 1.1025 times | Wed 23 September 2026 | 266.97 (-1.52%) | 270.18 | 266.28 - 274.02 | 1.1808 times | Tue 22 September 2026 | 271.08 (-2.27%) | 278.18 | 270.68 - 281.43 | 1.451 times | Mon 21 September 2026 | 277.38 (-1.72%) | 282.54 | 276.58 - 284.47 | 0.6567 times | Fri 18 September 2026 | 282.23 (-0.56%) | 282.42 | 279.73 - 284.76 | 1.4269 times | Thu 17 September 2026 | 283.81 (0.09%) | 284.15 | 281.33 - 286.69 | 0.8791 times | Wed 16 September 2026 | 283.56 (-0.89%) | 285.41 | 282.33 - 287.44 | 0.8204 times | Tue 15 September 2026 | 286.11 (1%) | 282.75 | 281.28 - 286.56 | 0.8836 times | Mon 14 September 2026 | 283.27 (0.29%) | 284.76 | 282.19 - 286.46 | 0.8648 times | Fri 11 September 2026 | 282.46 (0.53%) | 284.88 | 280.51 - 284.88 | 0.5245 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 251.34 and 274.74
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 255.89 |
| Weekly Target 3 | 270.18 |
| Weekly Target 4 | 279.29 |
| Weekly Target 5 | 293.58 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 265.00 (-6.1%) | 282.54 | 261.07 - 284.47 | 1.4973 times | Fri 18 September 2026 | 282.23 (-0.08%) | 284.76 | 279.73 - 287.44 | 1.4242 times | Fri 11 September 2026 | 282.46 (-1.15%) | 283.56 | 278.29 - 285.98 | 0.5908 times | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.736 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.7578 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.1909 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 0.9534 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.4542 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.2608 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1346 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.6852 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 249.22 and 276.85
| Monthly Target 1 | 243.96 |
| Monthly Target 2 | 254.48 |
| Monthly Target 3 | 271.59 |
| Monthly Target 4 | 282.11 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 265.00 (-5.98%) | 282.46 | 261.07 - 288.70 | 0.8919 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 0.9842 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.8808 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.1842 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2767 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.895 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.818 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3621 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.802 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9051 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6364 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 268.46 |
| 12 day DMA | 277.06 |
| 20 day DMA | 279.6 |
| 35 day DMA | 281.34 |
| 50 day DMA | 281.27 |
| 100 day DMA | 270.58 |
| 150 day DMA | 255.05 |
| 200 day DMA | 249.86 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.41 | 270.11 | 274.24 |
| 12 day EMA | 274.32 | 276.01 | 278.58 |
| 20 day EMA | 277.16 | 278.44 | 280.19 |
| 35 day EMA | 278.95 | 279.77 | 280.82 |
| 50 day EMA | 279.57 | 280.16 | 280.91 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.46 | 271.9 | 276.29 |
| 12 day SMA | 277.06 | 278.35 | 279.94 |
| 20 day SMA | 279.6 | 280.62 | 281.95 |
| 35 day SMA | 281.34 | 282.24 | 283.37 |
| 50 day SMA | 281.27 | 281.5 | 281.78 |
| 100 day SMA | 270.58 | 270.29 | 270.05 |
| 150 day SMA | 255.05 | 254.74 | 254.49 |
| 200 day SMA | 249.86 | 249.65 | 249.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.