AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 214.47 and 216.87
| Daily Target 1 | 212.75 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 215.15333333333 |
| Daily Target 4 | 216.18 |
| Daily Target 5 | 217.55 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 214.80 (-0.28%) | 214.38 | 214.13 - 216.53 | 0.6922 times | Wed 20 August 2025 | 215.40 (0.78%) | 214.79 | 213.76 - 215.79 | 0.99 times | Tue 19 August 2025 | 213.74 (2.2%) | 209.00 | 208.12 - 213.82 | 0.8441 times | Mon 18 August 2025 | 209.14 (-1.58%) | 211.75 | 209.10 - 211.75 | 1.068 times | Fri 15 August 2025 | 212.50 (-0.2%) | 214.99 | 212.29 - 214.99 | 1.3113 times | Thu 14 August 2025 | 212.93 (-0.31%) | 213.26 | 209.76 - 213.69 | 1.2188 times | Wed 13 August 2025 | 213.59 (1.99%) | 209.34 | 208.59 - 214.26 | 1.0723 times | Tue 12 August 2025 | 209.42 (1.8%) | 208.17 | 206.81 - 209.55 | 0.9165 times | Mon 11 August 2025 | 205.71 (1.2%) | 203.99 | 203.16 - 205.77 | 0.973 times | Fri 08 August 2025 | 203.27 (0.72%) | 203.46 | 201.96 - 206.50 | 0.9138 times | Thu 07 August 2025 | 201.81 (-3.92%) | 209.53 | 200.62 - 209.53 | 1.342 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 211.46 and 219.87
| Weekly Target 1 | 204.74 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 213.15 |
| Weekly Target 4 | 218.18 |
| Weekly Target 5 | 221.56 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 214.80 (1.08%) | 211.75 | 208.12 - 216.53 | 0.8368 times | Fri 15 August 2025 | 212.50 (4.54%) | 203.99 | 203.16 - 214.99 | 1.2785 times | Fri 08 August 2025 | 203.27 (9%) | 189.35 | 188.00 - 211.70 | 1.3198 times | Fri 01 August 2025 | 186.48 (0.11%) | 185.66 | 183.39 - 189.17 | 1.0357 times | Fri 25 July 2025 | 186.28 (-0.95%) | 187.76 | 184.66 - 189.48 | 0.8926 times | Fri 18 July 2025 | 188.07 (0.27%) | 187.50 | 183.96 - 191.42 | 1.0581 times | Fri 11 July 2025 | 187.56 (-3.05%) | 192.59 | 187.16 - 195.50 | 0.8767 times | Thu 03 July 2025 | 193.47 (-1.71%) | 197.00 | 190.64 - 200.11 | 0.8735 times | Fri 27 June 2025 | 196.84 (0.35%) | 196.45 | 193.94 - 200.18 | 0.9766 times | Fri 20 June 2025 | 196.15 (-1.02%) | 199.07 | 195.29 - 199.41 | 0.8518 times | Fri 13 June 2025 | 198.17 (-2.6%) | 203.00 | 195.04 - 203.26 | 0.9635 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 199.92 and 231.41
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 194.38 |
| Monthly Target 3 | 205.45666666667 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 236.95 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 214.80 (14.68%) | 186.43 | 185.04 - 216.53 | 0.7654 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.8982 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9282 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.8578 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.0858 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0117 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.047 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.8828 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.5627 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 0.9605 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.7488 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 176, while middle bands are at 189 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 210.2 |
| 20 day DMA | 200.53 |
| 35 day DMA | 195.59 |
| 50 day DMA | 196.09 |
| 100 day DMA | 195.97 |
| 150 day DMA | 200.34 |
| 200 day DMA | 203.36 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.32 | 212.58 | 211.17 |
| 12 day EMA | 208.61 | 207.48 | 206.04 |
| 20 day EMA | 204.37 | 203.27 | 201.99 |
| 35 day EMA | 201.13 | 200.32 | 199.43 |
| 50 day EMA | 198.43 | 197.76 | 197.04 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 212.74 | 212.38 |
| 12 day SMA | 210.2 | 208.03 | 205.62 |
| 20 day SMA | 200.53 | 199.17 | 197.81 |
| 35 day SMA | 195.59 | 195.1 | 194.59 |
| 50 day SMA | 196.09 | 195.87 | 195.59 |
| 100 day SMA | 195.97 | 195.92 | 195.83 |
| 150 day SMA | 200.34 | 200.3 | 200.23 |
| 200 day SMA | 203.36 | 203.25 | 203.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.