AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 278.34 and 283.27

Daily Target 1274.79
Daily Target 2276.96
Daily Target 3279.72
Daily Target 4281.89
Daily Target 5284.65

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 09 July 2026 279.13 (0.39%) 279.00 277.55 - 282.48 0.6855 times
Wed 08 July 2026 278.05 (-0.74%) 282.74 277.96 - 282.74 0.269 times
Tue 07 July 2026 280.11 (0.3%) 281.70 279.02 - 284.12 1.0796 times
Mon 06 July 2026 279.28 (-0.07%) 280.11 276.82 - 282.36 1.2539 times
Thu 02 July 2026 279.48 (1.95%) 275.98 271.47 - 279.50 0.8075 times
Wed 01 July 2026 274.14 (2.09%) 269.43 269.43 - 276.06 0.8758 times
Tue 30 June 2026 268.53 (0.21%) 267.54 266.92 - 270.78 1.0151 times
Mon 29 June 2026 267.98 (1.34%) 263.28 263.24 - 268.00 1.0355 times
Fri 26 June 2026 264.43 (1.4%) 263.20 262.89 - 265.57 1.8527 times
Thu 25 June 2026 260.77 (-1.16%) 264.53 260.69 - 267.96 1.1254 times
Wed 24 June 2026 263.82 (-0.56%) 266.40 263.17 - 268.67 1.3134 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 274.33 and 281.63

Weekly Target 1272.72
Weekly Target 2275.93
Weekly Target 3280.02333333333
Weekly Target 4283.23
Weekly Target 5287.32

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 09 July 2026 279.13 (-0.13%) 280.11 276.82 - 284.12 0.6052 times
Thu 02 July 2026 279.48 (5.69%) 263.28 263.24 - 279.50 0.6873 times
Fri 26 June 2026 264.43 (1.76%) 260.28 260.28 - 268.67 1.1586 times
Thu 18 June 2026 259.86 (-0.43%) 260.31 258.44 - 265.66 1.0775 times
Fri 12 June 2026 260.99 (1.41%) 254.59 248.81 - 261.10 1.0948 times
Fri 05 June 2026 257.35 (3.41%) 247.30 246.63 - 258.69 1.3936 times
Fri 29 May 2026 248.87 (-2.33%) 255.62 245.54 - 257.37 0.7986 times
Fri 22 May 2026 254.82 (0.08%) 254.57 251.78 - 260.97 1.0521 times
Fri 15 May 2026 254.61 (6.23%) 240.00 239.07 - 257.17 1.2892 times
Fri 08 May 2026 239.67 (1.29%) 235.96 230.56 - 241.79 0.8431 times
Wed 06 May 2026 236.61 (2.2%) 229.90 226.58 - 241.79 1.1841 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 274.28 and 288.97

Monthly Target 1262.87
Monthly Target 2271
Monthly Target 3277.56
Monthly Target 4285.69
Monthly Target 5292.25

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 09 July 2026 279.13 (3.95%) 269.43 269.43 - 284.12 0.2365 times
Tue 30 June 2026 268.53 (7.9%) 247.30 246.63 - 270.78 1.3188 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.4218 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 0.9967 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.911 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.5169 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8932 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 1.008 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.7087 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9883 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 1.036 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 279.21
12 day DMA 271.75
20 day DMA 267.07
35 day DMA 260.76
50 day DMA 254.72
100 day DMA 238.56
150 day DMA 237.22
200 day DMA 232.52

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA277.69276.97276.43
12 day EMA272.82271.67270.51
20 day EMA268.25267.11265.96
35 day EMA261.5260.46259.42
50 day EMA255.23254.26253.29

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA279.21278.21276.31
12 day SMA271.75270.29268.77
20 day SMA267.07265.66264.36
35 day SMA260.76260.16259.49
50 day SMA254.72253.84252.94
100 day SMA238.56237.94237.31
150 day SMA237.22236.84236.49
200 day SMA232.52232.18231.84
Back to top | Use Dark Theme