Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 300.36 and 305.28

Daily Target 1299.42
Daily Target 2301.29
Daily Target 3304.33666666667
Daily Target 4306.21
Daily Target 5309.26

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 22 August 2025 303.17 (-0.72%) 306.68 302.46 - 307.38 0.892 times
Thu 21 August 2025 305.38 (0.91%) 302.78 301.26 - 306.39 0.8837 times
Wed 20 August 2025 302.64 (0.55%) 302.09 300.64 - 305.13 1.2005 times
Tue 19 August 2025 300.98 (2.2%) 295.44 294.73 - 301.05 0.8664 times
Mon 18 August 2025 294.51 (0.61%) 292.02 291.08 - 296.53 1.0534 times
Fri 15 August 2025 292.72 (-0.24%) 293.70 292.43 - 294.72 0.9475 times
Thu 14 August 2025 293.41 (-0.57%) 295.50 289.93 - 295.50 0.9798 times
Wed 13 August 2025 295.10 (1.53%) 291.34 290.92 - 295.44 1.0239 times
Tue 12 August 2025 290.65 (0.6%) 289.10 286.82 - 291.21 0.9766 times
Mon 11 August 2025 288.92 (-0.18%) 290.00 286.17 - 291.69 1.1763 times
Fri 08 August 2025 289.44 (-0.19%) 290.95 288.42 - 293.97 1.3212 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 297.13 and 313.43

Weekly Target 1284.24
Weekly Target 2293.71
Weekly Target 3300.54333333333
Weekly Target 4310.01
Weekly Target 5316.84

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 22 August 2025 303.17 (3.57%) 292.02 291.08 - 307.38 0.9088 times
Fri 15 August 2025 292.72 (1.13%) 290.00 286.17 - 295.50 0.9474 times
Fri 08 August 2025 289.44 (1.85%) 284.31 282.53 - 293.97 1.0883 times
Fri 01 August 2025 284.17 (-9.83%) 315.00 277.53 - 315.00 1.9296 times
Fri 25 July 2025 315.14 (0.64%) 312.67 307.91 - 315.48 0.5932 times
Fri 18 July 2025 313.14 (0.51%) 311.17 305.39 - 316.71 0.8485 times
Fri 11 July 2025 311.54 (-2.06%) 316.93 310.26 - 318.34 0.7683 times
Thu 03 July 2025 318.10 (0.12%) 315.62 309.39 - 323.25 0.7499 times
Fri 27 June 2025 317.73 (-0.76%) 320.75 315.00 - 327.34 1.5203 times
Fri 20 June 2025 320.16 (1.11%) 314.37 313.23 - 322.92 0.6457 times
Fri 13 June 2025 316.64 (-3.69%) 326.53 308.98 - 327.83 0.9908 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 290.35 and 320.2

Monthly Target 1266.18
Monthly Target 2284.67
Monthly Target 3296.02666666667
Monthly Target 4314.52
Monthly Target 5325.88

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 22 August 2025 303.17 (5.54%) 285.00 277.53 - 307.38 0.7426 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.9476 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.9394 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7699 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.0284 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.0102 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.8744 times
Fri 31 January 2025 301.82 (6.33%) 285.39 275.56 - 307.74 1.3293 times
Tue 31 December 2024 283.85 (-9.3%) 308.85 278.07 - 310.94 1.7812 times
Tue 26 November 2024 312.96 (11.29%) 281.75 279.60 - 314.44 0.577 times
Thu 31 October 2024 281.20 (-0.06%) 281.65 277.44 - 297.76 0.6911 times

 monthly chart ArthurJ

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 298.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.78

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 9 points

Upper Bollinger band is at 312 and lower is at 278, while middle bands are at 286 and 303

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.53 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 301.34
12 day DMA 295.58
20 day DMA 294.44
35 day DMA 302.23
50 day DMA 307.09
100 day DMA 319.89
150 day DMA 320.37
200 day DMA 312.79

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA301.36300.45297.99
12 day EMA298.15297.24295.76
20 day EMA298.56298.07297.3
35 day EMA302.43302.39302.21
50 day EMA308.53308.75308.89

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA301.34299.25296.85
12 day SMA295.58294.17292.53
20 day SMA294.44294.74295.01
35 day SMA302.23302.59302.99
50 day SMA307.09307.39307.85
100 day SMA319.89320.3320.7
150 day SMA320.37320.32320.22
200 day SMA312.79312.69312.59
Back to top | Use Dark Theme