Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 238.89 and 244.29
| Daily Target 1 | 237.72 |
| Daily Target 2 | 240.05 |
| Daily Target 3 | 243.12333333333 |
| Daily Target 4 | 245.45 |
| Daily Target 5 | 248.52 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.37 (0.02%) | 242.50 | 240.80 - 246.20 | 0.7798 times | Tue 27 January 2026 | 242.33 (-5.12%) | 250.06 | 236.53 - 250.38 | 1.5739 times | Mon 26 January 2026 | 255.41 (0.87%) | 253.70 | 252.07 - 255.95 | 0.7187 times | Fri 23 January 2026 | 253.21 (1.13%) | 248.58 | 248.58 - 253.72 | 0.679 times | Thu 22 January 2026 | 250.38 (0.12%) | 249.19 | 247.10 - 252.11 | 1.22 times | Wed 21 January 2026 | 250.08 (-1.88%) | 255.73 | 244.98 - 257.67 | 1.223 times | Tue 20 January 2026 | 254.88 (-1.41%) | 255.60 | 254.21 - 257.61 | 0.9546 times | Fri 16 January 2026 | 258.52 (0.93%) | 255.23 | 253.39 - 258.59 | 0.9595 times | Thu 15 January 2026 | 256.15 (-0.32%) | 256.86 | 255.07 - 258.27 | 0.7146 times | Wed 14 January 2026 | 256.98 (-0.01%) | 256.79 | 255.83 - 260.29 | 1.1768 times | Tue 13 January 2026 | 257.00 (-2.96%) | 263.90 | 255.30 - 264.69 | 1.3315 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 229.74 and 249.16
| Weekly Target 1 | 225.53 |
| Weekly Target 2 | 233.95 |
| Weekly Target 3 | 244.95 |
| Weekly Target 4 | 253.37 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.37 (-4.28%) | 253.70 | 236.53 - 255.95 | 0.9679 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 1.2842 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.5755 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 1.029 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.5173 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1944 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.5875 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.4963 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.2558 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.0921 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.6863 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 224.28 and 254.62
| Monthly Target 1 | 218.25 |
| Monthly Target 2 | 230.31 |
| Monthly Target 3 | 248.59 |
| Monthly Target 4 | 260.65 |
| Monthly Target 5 | 278.93 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.37 (-6.34%) | 257.11 | 236.53 - 266.87 | 1.1039 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0887 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9257 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3159 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9296 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9995 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9351 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9271 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7598 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0148 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 0.9969 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 248.74 |
| 12 day DMA | 253.51 |
| 20 day DMA | 256.71 |
| 35 day DMA | 254.94 |
| 50 day DMA | 253.24 |
| 100 day DMA | 269.53 |
| 150 day DMA | 280.99 |
| 200 day DMA | 293.47 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 250.13 | 254.03 |
| 12 day EMA | 251.92 | 253.65 | 255.71 |
| 20 day EMA | 253.73 | 254.93 | 256.26 |
| 35 day EMA | 253.81 | 254.48 | 255.2 |
| 50 day EMA | 252.79 | 253.22 | 253.66 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.74 | 250.28 | 252.79 |
| 12 day SMA | 253.51 | 255.36 | 257.22 |
| 20 day SMA | 256.71 | 257.75 | 258.71 |
| 35 day SMA | 254.94 | 254.86 | 254.95 |
| 50 day SMA | 253.24 | 253.53 | 253.8 |
| 100 day SMA | 269.53 | 270.11 | 270.72 |
| 150 day SMA | 280.99 | 281.55 | 282.09 |
| 200 day SMA | 293.47 | 293.98 | 294.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.