Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 250.93 and 254.43
| Daily Target 1 | 250.03 |
| Daily Target 2 | 251.83 |
| Daily Target 3 | 253.52666666667 |
| Daily Target 4 | 255.33 |
| Daily Target 5 | 257.03 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 253.64 (-1.15%) | 254.15 | 251.72 - 255.22 | 0.5462 times | Wed 08 July 2026 | 256.60 (0.76%) | 253.99 | 251.85 - 256.87 | 0.5047 times | Tue 07 July 2026 | 254.67 (1.96%) | 254.00 | 252.00 - 256.63 | 1.0307 times | Mon 06 July 2026 | 249.77 (-1.06%) | 251.36 | 247.88 - 251.79 | 1.0206 times | Thu 02 July 2026 | 252.44 (5.33%) | 240.96 | 240.31 - 252.96 | 1.4972 times | Wed 01 July 2026 | 239.67 (4.4%) | 230.81 | 229.63 - 244.08 | 1.6721 times | Tue 30 June 2026 | 229.57 (1.08%) | 226.85 | 224.49 - 230.58 | 0.9021 times | Mon 29 June 2026 | 227.12 (0.49%) | 226.44 | 223.26 - 227.19 | 0.8426 times | Fri 26 June 2026 | 226.01 (3.74%) | 220.58 | 219.67 - 226.56 | 1.2155 times | Thu 25 June 2026 | 217.86 (-1.31%) | 219.79 | 217.81 - 222.98 | 0.7681 times | Wed 24 June 2026 | 220.76 (2.31%) | 217.63 | 215.13 - 221.98 | 1.7454 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 250.76 and 259.75
| Weekly Target 1 | 243.81 |
| Weekly Target 2 | 248.72 |
| Weekly Target 3 | 252.79666666667 |
| Weekly Target 4 | 257.71 |
| Weekly Target 5 | 261.79 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 253.64 (0.48%) | 251.36 | 247.88 - 256.87 | 0.6694 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.0603 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.3281 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.8698 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.1961 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 0.9519 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.8003 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.9002 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.3921 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.8319 times | Wed 06 May 2026 | 196.91 (-5.38%) | 207.89 | 196.80 - 211.07 | 0.5596 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 241.64 and 268.88
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 236.56 |
| Monthly Target 3 | 246.71333333333 |
| Monthly Target 4 | 263.8 |
| Monthly Target 5 | 273.95 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 253.64 (10.48%) | 230.81 | 229.63 - 256.87 | 0.2975 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0381 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0477 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9589 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1854 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6625 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0417 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.905 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7695 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0939 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7728 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 253.42 |
| 12 day DMA | 236.99 |
| 20 day DMA | 228.72 |
| 35 day DMA | 219.3 |
| 50 day DMA | 214.04 |
| 100 day DMA | 215.74 |
| 150 day DMA | 226.65 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.84 | 249.44 | 245.86 |
| 12 day EMA | 240.48 | 238.09 | 234.73 |
| 20 day EMA | 232.87 | 230.68 | 227.95 |
| 35 day EMA | 224.64 | 222.93 | 220.95 |
| 50 day EMA | 218.2 | 216.75 | 215.12 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.42 | 250.63 | 245.22 |
| 12 day SMA | 236.99 | 233.28 | 229.73 |
| 20 day SMA | 228.72 | 226.9 | 224.69 |
| 35 day SMA | 219.3 | 217.97 | 216.35 |
| 50 day SMA | 214.04 | 213.23 | 212.4 |
| 100 day SMA | 215.74 | 215.28 | 214.77 |
| 150 day SMA | 226.65 | 226.59 | 226.52 |
| 200 day SMA | 238.7 | 238.93 | 239.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.