Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 203.66 and 216.1
| Daily Target 1 | 200.36 |
| Daily Target 2 | 206.96 |
| Daily Target 3 | 212.80333333333 |
| Daily Target 4 | 219.4 |
| Daily Target 5 | 225.24 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.55 (-2.22%) | 217.00 | 206.21 - 218.65 | 2.3046 times | Thu 09 April 2026 | 218.39 (-1.09%) | 219.06 | 217.04 - 221.95 | 0.7297 times | Wed 08 April 2026 | 220.80 (1.48%) | 219.75 | 218.25 - 222.52 | 0.7615 times | Tue 07 April 2026 | 217.57 (-0.78%) | 219.00 | 217.12 - 221.08 | 0.8244 times | Mon 06 April 2026 | 219.27 (0.76%) | 217.16 | 216.85 - 221.10 | 0.6403 times | Thu 02 April 2026 | 217.61 (0.59%) | 216.41 | 215.13 - 221.34 | 0.771 times | Wed 01 April 2026 | 216.34 (-0.11%) | 217.78 | 215.47 - 219.77 | 0.8304 times | Tue 31 March 2026 | 216.58 (0.29%) | 216.82 | 214.20 - 219.15 | 1.3093 times | Mon 30 March 2026 | 215.95 (4.27%) | 208.01 | 206.50 - 217.25 | 0.8915 times | Fri 27 March 2026 | 207.10 (-1.51%) | 210.07 | 205.90 - 213.17 | 0.9373 times | Thu 26 March 2026 | 210.27 (-1.54%) | 214.03 | 209.60 - 217.21 | 0.864 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 201.73 and 218.04
| Weekly Target 1 | 197.78 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 214.09333333333 |
| Weekly Target 4 | 221.98 |
| Weekly Target 5 | 230.4 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.0273 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.7425 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 0.8944 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.6059 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.0427 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0084 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1221 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0274 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4327 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.0966 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9049 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 201.73 and 218.04
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 214.09333333333 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 230.4 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.55 (-1.4%) | 217.78 | 206.21 - 222.52 | 0.4228 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.256 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7616 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1037 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9589 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8153 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.159 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8188 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8804 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8237 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8165 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 215.58 |
| 20 day DMA | 213.89 |
| 35 day DMA | 216.91 |
| 50 day DMA | 219.99 |
| 100 day DMA | 236.62 |
| 150 day DMA | 253.02 |
| 200 day DMA | 265.74 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.76 | 218.36 | 218.34 |
| 12 day EMA | 216.31 | 216.81 | 216.52 |
| 20 day EMA | 216.52 | 216.83 | 216.67 |
| 35 day EMA | 218.9 | 219.22 | 219.27 |
| 50 day EMA | 222.12 | 222.47 | 222.64 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 218.73 | 218.32 |
| 12 day SMA | 215.58 | 215.81 | 215.67 |
| 20 day SMA | 213.89 | 213.7 | 213.37 |
| 35 day SMA | 216.91 | 216.93 | 216.81 |
| 50 day SMA | 219.99 | 220.57 | 221.05 |
| 100 day SMA | 236.62 | 237.05 | 237.42 |
| 150 day SMA | 253.02 | 253.59 | 254.16 |
| 200 day SMA | 265.74 | 266.3 | 266.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.