Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 102.04 and 125.74
| Daily Target 1 | 98.07 |
| Daily Target 2 | 106 |
| Daily Target 3 | 121.77 |
| Daily Target 4 | 129.7 |
| Daily Target 5 | 145.47 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (3.2%) | 133.30 | 113.84 - 137.54 | 4.1125 times | Thu 24 September 2026 | 110.40 (-6.79%) | 116.80 | 110.31 - 118.00 | 0.4187 times | Wed 23 September 2026 | 118.44 (0.08%) | 117.33 | 113.76 - 119.48 | 0.7394 times | Tue 22 September 2026 | 118.34 (0.79%) | 117.87 | 116.10 - 122.79 | 0.8804 times | Mon 21 September 2026 | 117.41 (12.33%) | 106.04 | 105.40 - 117.58 | 0.8869 times | Fri 18 September 2026 | 104.52 (-2.39%) | 107.25 | 102.61 - 107.25 | 0.9078 times | Thu 17 September 2026 | 107.08 (2.49%) | 105.06 | 104.31 - 109.85 | 0.5391 times | Wed 16 September 2026 | 104.48 (-0.87%) | 105.39 | 103.75 - 107.26 | 0.4719 times | Tue 15 September 2026 | 105.40 (-0.11%) | 105.63 | 103.93 - 107.42 | 0.5327 times | Mon 14 September 2026 | 105.52 (-1.19%) | 106.79 | 102.50 - 107.86 | 0.5107 times | Fri 11 September 2026 | 106.79 (-0.32%) | 107.63 | 106.31 - 110.74 | 0.6951 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 109.67 and 141.81
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 118.95666666667 |
| Weekly Target 4 | 132.51 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 2.3546 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.991 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.9428 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.7812 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.9296 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.7858 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.0848 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.1791 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.7558 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.1952 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.0278 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 107.35 and 144.12
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 117.41333333333 |
| Monthly Target 4 | 134.06 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (4.89%) | 108.92 | 100.77 - 137.54 | 0.9801 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8233 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8329 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8338 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6488 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1471 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.001 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3099 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8124 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6107 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0267 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 109.95 |
| 20 day DMA | 108.76 |
| 35 day DMA | 111.29 |
| 50 day DMA | 113.18 |
| 100 day DMA | 123.72 |
| 150 day DMA | 117.37 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 113.11 | 114.46 |
| 12 day EMA | 111.43 | 110.98 | 111.09 |
| 20 day EMA | 110.89 | 110.57 | 110.59 |
| 35 day EMA | 112 | 111.89 | 111.98 |
| 50 day EMA | 114.13 | 114.14 | 114.29 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 113.82 | 113.16 |
| 12 day SMA | 109.95 | 109.69 | 109.29 |
| 20 day SMA | 108.76 | 108.62 | 108.51 |
| 35 day SMA | 111.29 | 111.43 | 111.77 |
| 50 day SMA | 113.18 | 113.3 | 113.47 |
| 100 day SMA | 123.72 | 123.8 | 123.87 |
| 150 day SMA | 117.37 | 117.23 | 117.23 |
| 200 day SMA | 111.38 | 111.24 | 111.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.