Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 94.88 and 98.2
| Daily Target 1 | 94.12 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 97.443333333333 |
| Daily Target 4 | 98.96 |
| Daily Target 5 | 100.76 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.15 (-2.21%) | 98.73 | 95.93 - 99.25 | 0.7965 times | Thu 29 January 2026 | 99.35 (-2.69%) | 101.85 | 98.46 - 102.00 | 1.0311 times | Wed 28 January 2026 | 102.10 (-1.12%) | 103.51 | 101.60 - 103.96 | 1.1911 times | Tue 27 January 2026 | 103.26 (4.66%) | 101.90 | 101.42 - 104.98 | 2.1391 times | Mon 26 January 2026 | 98.66 (3.77%) | 96.31 | 95.95 - 99.19 | 1.1057 times | Fri 23 January 2026 | 95.08 (-2.01%) | 96.53 | 94.89 - 96.99 | 0.7832 times | Thu 22 January 2026 | 97.03 (3.51%) | 94.41 | 94.02 - 97.57 | 1.1167 times | Wed 21 January 2026 | 93.74 (4.62%) | 90.05 | 89.86 - 94.26 | 0.4153 times | Tue 20 January 2026 | 89.60 (-4.17%) | 92.08 | 89.23 - 92.78 | 0.8903 times | Fri 16 January 2026 | 93.50 (2.15%) | 91.81 | 91.81 - 95.04 | 0.5311 times | Thu 15 January 2026 | 91.53 (0.97%) | 90.62 | 89.75 - 91.72 | 0.8701 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 96.54 and 105.59
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 99.353333333333 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.6675 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.8534 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.1218 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.8357 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.416 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4053 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.0923 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.7897 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.8669 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 1.9513 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.3248 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 90.85 and 111.29
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 116 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.3068 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9823 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6515 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6975 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8009 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9538 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5846 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9451 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3443 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7334 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.0138 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 95.97 |
| 20 day DMA | 92.68 |
| 35 day DMA | 90.6 |
| 50 day DMA | 89.66 |
| 100 day DMA | 83.42 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 99.42 | 99.45 |
| 12 day EMA | 96.4 | 96.26 | 95.7 |
| 20 day EMA | 94.35 | 94.06 | 93.5 |
| 35 day EMA | 92.21 | 91.92 | 91.48 |
| 50 day EMA | 90.63 | 90.36 | 89.99 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 99.69 | 99.23 |
| 12 day SMA | 95.97 | 95.28 | 94.61 |
| 20 day SMA | 92.68 | 92.18 | 91.61 |
| 35 day SMA | 90.6 | 90.27 | 89.87 |
| 50 day SMA | 89.66 | 89.47 | 89.23 |
| 100 day SMA | 83.42 | 83.24 | 83.03 |
| 150 day SMA | 81.43 | 81.31 | 81.18 |
| 200 day SMA | 80.56 | 80.44 | 80.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.