AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 75.75 and 77.4
| Daily Target 1 | 74.4 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 76.046666666667 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 77.7 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.49 (1.61%) | 75.19 | 75.00 - 76.65 | 0.6443 times | Mon 18 August 2025 | 75.28 (1.16%) | 74.46 | 73.99 - 75.29 | 0.6158 times | Fri 15 August 2025 | 74.42 (0.2%) | 74.69 | 74.10 - 75.14 | 0.7074 times | Thu 14 August 2025 | 74.27 (-1.55%) | 74.41 | 74.01 - 74.98 | 0.5782 times | Wed 13 August 2025 | 75.44 (4.82%) | 72.50 | 72.17 - 75.55 | 1.2563 times | Tue 12 August 2025 | 71.97 (1.93%) | 70.64 | 70.42 - 72.00 | 1.0125 times | Mon 11 August 2025 | 70.61 (0.11%) | 70.96 | 70.42 - 72.98 | 1.1049 times | Fri 08 August 2025 | 70.53 (-5.66%) | 75.62 | 69.78 - 76.65 | 1.9003 times | Thu 07 August 2025 | 74.76 (0.38%) | 75.46 | 72.75 - 75.73 | 1.4151 times | Wed 06 August 2025 | 74.48 (1.13%) | 74.13 | 73.44 - 74.72 | 0.7652 times | Tue 05 August 2025 | 73.65 (-0.98%) | 74.94 | 73.44 - 75.23 | 0.8954 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 75.24 and 77.9
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 75.71 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.49 (2.78%) | 74.46 | 73.99 - 76.65 | 0.4031 times | Fri 15 August 2025 | 74.42 (5.52%) | 70.96 | 70.42 - 75.55 | 1.4905 times | Fri 08 August 2025 | 70.53 (-5.18%) | 74.94 | 69.78 - 76.65 | 1.5918 times | Fri 01 August 2025 | 74.38 (-7.89%) | 80.82 | 73.76 - 80.94 | 0.9738 times | Fri 25 July 2025 | 80.75 (2.62%) | 79.13 | 78.50 - 81.30 | 0.7807 times | Fri 18 July 2025 | 78.69 (1.69%) | 77.35 | 75.75 - 78.79 | 0.6174 times | Fri 11 July 2025 | 77.38 (-2.64%) | 78.93 | 77.36 - 81.45 | 0.7451 times | Thu 03 July 2025 | 79.48 (-0.15%) | 80.00 | 78.81 - 80.92 | 0.6409 times | Fri 27 June 2025 | 79.60 (1.56%) | 78.05 | 77.20 - 80.38 | 1.4934 times | Fri 20 June 2025 | 78.38 (1.75%) | 79.52 | 77.62 - 79.72 | 1.2634 times | Fri 13 June 2025 | 77.03 (0%) | 77.51 | 76.86 - 79.66 | 1.2411 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 73.14 and 80.01
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.49 (0.24%) | 76.06 | 69.78 - 76.65 | 0.7602 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6561 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0607 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.5087 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8231 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1378 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5666 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.8696 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.4744 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.1429 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.6479 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 73.86 |
| 20 day DMA | 76.12 |
| 35 day DMA | 77.27 |
| 50 day DMA | 77.63 |
| 100 day DMA | 77.35 |
| 150 day DMA | 81.58 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 74.39 | 73.94 |
| 12 day EMA | 74.94 | 74.66 | 74.55 |
| 20 day EMA | 75.54 | 75.44 | 75.46 |
| 35 day EMA | 76.37 | 76.36 | 76.42 |
| 50 day EMA | 77.3 | 77.33 | 77.41 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.28 | 73.34 |
| 12 day SMA | 73.86 | 73.84 | 74.07 |
| 20 day SMA | 76.12 | 76.23 | 76.4 |
| 35 day SMA | 77.27 | 77.36 | 77.48 |
| 50 day SMA | 77.63 | 77.63 | 77.67 |
| 100 day SMA | 77.35 | 77.39 | 77.46 |
| 150 day SMA | 81.58 | 81.67 | 81.76 |
| 200 day SMA | 85.11 | 85.25 | 85.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.