Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 127.01 and 133.05
| Daily Target 1 | 122.14 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 128.18333333333 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 134.22 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.51 (2.32%) | 125.30 | 124.50 - 130.54 | 1.278 times | Wed 08 July 2026 | 126.57 (10.67%) | 114.98 | 112.40 - 127.35 | 1.1935 times | Tue 07 July 2026 | 114.37 (1.42%) | 118.02 | 113.57 - 118.96 | 1.3263 times | Mon 06 July 2026 | 112.77 (-0.35%) | 113.66 | 112.30 - 116.58 | 0.4896 times | Thu 02 July 2026 | 113.17 (0.33%) | 111.78 | 109.55 - 115.15 | 1.3508 times | Wed 01 July 2026 | 112.80 (-4.55%) | 118.67 | 112.35 - 119.00 | 0.8453 times | Tue 30 June 2026 | 118.18 (3.82%) | 115.00 | 113.27 - 119.22 | 0.6128 times | Mon 29 June 2026 | 113.83 (0.57%) | 115.00 | 112.72 - 116.98 | 0.3758 times | Fri 26 June 2026 | 113.19 (0.27%) | 112.51 | 108.84 - 114.95 | 1.0118 times | Thu 25 June 2026 | 112.89 (-5.44%) | 121.57 | 112.19 - 121.57 | 1.5161 times | Wed 24 June 2026 | 119.39 (-0.43%) | 120.02 | 118.12 - 122.03 | 0.955 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 120.91 and 139.15
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 142.36 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.51 (14.44%) | 113.66 | 112.30 - 130.54 | 0.6556 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.487 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.8148 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.694 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.964 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.7258 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4999 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.792 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.5607 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.8062 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.82 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 119.53 and 140.52
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 123.2 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.51 (9.59%) | 118.67 | 109.55 - 130.54 | 0.2721 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.9192 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8177 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2647 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1035 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4441 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8956 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6732 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1319 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.478 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5489 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 117.21 |
| 20 day DMA | 122.12 |
| 35 day DMA | 133.39 |
| 50 day DMA | 132.57 |
| 100 day DMA | 118.55 |
| 150 day DMA | 109.31 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 118.31 | 114.18 |
| 12 day EMA | 120.85 | 119.28 | 117.96 |
| 20 day EMA | 123.21 | 122.55 | 122.13 |
| 35 day EMA | 124.75 | 124.47 | 124.35 |
| 50 day EMA | 128.32 | 128.27 | 128.34 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 115.94 | 114.26 |
| 12 day SMA | 117.21 | 116.48 | 116.35 |
| 20 day SMA | 122.12 | 122.54 | 123.3 |
| 35 day SMA | 133.39 | 134 | 134.7 |
| 50 day SMA | 132.57 | 131.89 | 131.28 |
| 100 day SMA | 118.55 | 118.3 | 117.98 |
| 150 day SMA | 109.31 | 109.03 | 108.79 |
| 200 day SMA | 101.8 | 101.53 | 101.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.