Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.49
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.52 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.45 | 1.6069 times | Thu 16 April 2026 | 1.36 (-12.26%) | 1.54 | 1.35 - 1.56 | 1.9804 times | Wed 15 April 2026 | 1.55 (-0.64%) | 1.57 | 1.53 - 1.60 | 0.8238 times | Tue 14 April 2026 | 1.56 (6.12%) | 1.47 | 1.47 - 1.56 | 0.7428 times | Mon 13 April 2026 | 1.47 (5%) | 1.40 | 1.39 - 1.47 | 0.6844 times | Fri 10 April 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.46 | 0.8075 times | Thu 09 April 2026 | 1.41 (-1.4%) | 1.42 | 1.41 - 1.45 | 0.504 times | Wed 08 April 2026 | 1.43 (3.62%) | 1.41 | 1.40 - 1.47 | 0.9935 times | Tue 07 April 2026 | 1.38 (4.55%) | 1.32 | 1.30 - 1.39 | 0.9269 times | Mon 06 April 2026 | 1.32 (-4.35%) | 1.37 | 1.32 - 1.40 | 0.9298 times | Thu 02 April 2026 | 1.38 (-2.13%) | 1.39 | 1.36 - 1.40 | 0.7398 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.64
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2828 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.9144 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.7153 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.9249 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7831 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.9816 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.1797 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.7205 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.9757 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.5218 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.4536 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.66
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (1.44%) | 1.40 | 1.30 - 1.60 | 0.4151 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7019 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1602 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.784 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8912 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2726 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4484 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0533 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2586 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0148 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.7727 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.5 |
| 12 day EMA | 1.43 | 1.43 | 1.44 |
| 20 day EMA | 1.41 | 1.41 | 1.42 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.4 | 1.41 | 1.41 |
| 35 day SMA | 1.38 | 1.37 | 1.37 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.44 | 1.44 | 1.45 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.