AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.08 and 3.22
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.25 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.12 (2.63%) | 3.05 | 3.04 - 3.18 | 0.6265 times | Tue 19 August 2025 | 3.04 (-2.25%) | 3.12 | 3.02 - 3.15 | 0.8831 times | Mon 18 August 2025 | 3.11 (-4.31%) | 3.21 | 3.10 - 3.24 | 0.9942 times | Fri 15 August 2025 | 3.25 (-1.22%) | 3.29 | 3.23 - 3.33 | 0.7463 times | Thu 14 August 2025 | 3.29 (-0.3%) | 3.25 | 3.24 - 3.34 | 0.5825 times | Wed 13 August 2025 | 3.30 (-0.6%) | 3.33 | 3.28 - 3.38 | 0.6998 times | Tue 12 August 2025 | 3.32 (-0.9%) | 3.36 | 3.29 - 3.40 | 0.617 times | Mon 11 August 2025 | 3.35 (-2.05%) | 3.40 | 3.32 - 3.44 | 0.6988 times | Fri 08 August 2025 | 3.42 (13.62%) | 3.06 | 3.03 - 3.42 | 1.1729 times | Thu 07 August 2025 | 3.01 (-20.58%) | 3.20 | 2.92 - 3.28 | 2.9788 times | Wed 06 August 2025 | 3.79 (1.88%) | 3.72 | 3.63 - 3.79 | 0.9347 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.96 and 3.18
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.12 (-4%) | 3.21 | 3.02 - 3.24 | 0.7035 times | Fri 15 August 2025 | 3.25 (-4.97%) | 3.40 | 3.23 - 3.44 | 0.9397 times | Fri 08 August 2025 | 3.42 (-8.06%) | 3.76 | 2.92 - 3.79 | 1.5657 times | Fri 01 August 2025 | 3.72 (4.49%) | 3.58 | 3.47 - 3.81 | 0.7968 times | Fri 25 July 2025 | 3.56 (-7.77%) | 3.88 | 3.51 - 4.04 | 1.0635 times | Fri 18 July 2025 | 3.86 (-1.78%) | 3.93 | 3.81 - 4.00 | 0.6847 times | Fri 11 July 2025 | 3.93 (8.56%) | 3.62 | 3.57 - 4.08 | 1.0229 times | Thu 03 July 2025 | 3.62 (-0.82%) | 3.67 | 3.48 - 3.75 | 0.7962 times | Fri 27 June 2025 | 3.65 (-0.82%) | 3.67 | 3.48 - 3.87 | 1.4705 times | Fri 20 June 2025 | 3.68 (3.37%) | 3.56 | 3.46 - 3.68 | 0.9567 times | Fri 13 June 2025 | 3.56 (-10.33%) | 4.04 | 3.48 - 4.08 | 2.0815 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.59 and 3.46
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.12 (-15.45%) | 3.65 | 2.92 - 3.79 | 0.8233 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.982 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.7155 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.4004 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.1305 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.5001 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.5279 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 0.7944 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.4497 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.6763 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.5341 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.17 | 3.24 |
| 12 day EMA | 3.29 | 3.32 | 3.37 |
| 20 day EMA | 3.39 | 3.42 | 3.46 |
| 35 day EMA | 3.48 | 3.5 | 3.53 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.2 | 3.25 |
| 12 day SMA | 3.31 | 3.36 | 3.41 |
| 20 day SMA | 3.47 | 3.5 | 3.54 |
| 35 day SMA | 3.62 | 3.63 | 3.65 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 3.01 | 2.99 | 2.98 |
| 150 day SMA | 2.7 | 2.69 | 2.68 |
| 200 day SMA | 2.48 | 2.48 | 2.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.