Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.4 and 1.5
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.44 (1.41%) | 1.41 | 1.36 - 1.46 | 0.8706 times | Wed 08 July 2026 | 1.42 (4.41%) | 1.37 | 1.32 - 1.42 | 0.9801 times | Tue 07 July 2026 | 1.36 (4.62%) | 1.30 | 1.29 - 1.39 | 1.2463 times | Mon 06 July 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.33 | 1.0947 times | Thu 02 July 2026 | 1.24 (2.48%) | 1.22 | 1.16 - 1.24 | 0.8927 times | Wed 01 July 2026 | 1.21 (8.04%) | 1.15 | 1.15 - 1.25 | 1.2865 times | Tue 30 June 2026 | 1.12 (0.9%) | 1.12 | 1.09 - 1.30 | 1.2691 times | Mon 29 June 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.16 | 0.7601 times | Fri 26 June 2026 | 1.14 (9.62%) | 1.04 | 1.03 - 1.14 | 0.9171 times | Thu 25 June 2026 | 1.04 (-1.89%) | 1.04 | 1.03 - 1.08 | 0.6828 times | Wed 24 June 2026 | 1.06 (-3.64%) | 1.08 | 1.05 - 1.13 | 0.6107 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.34 and 1.57
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.44 (16.13%) | 1.24 | 1.23 - 1.46 | 0.8685 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 0.872 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.763 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 0.9831 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.4226 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.7868 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.4358 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.0792 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 0.9257 times | Fri 08 May 2026 | 1.16 (-21.62%) | 1.47 | 1.13 - 1.53 | 0.8632 times | Wed 06 May 2026 | 1.48 (5.71%) | 1.41 | 1.39 - 1.54 | 0.3945 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.61
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.44 (28.57%) | 1.15 | 1.15 - 1.46 | 0.4138 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3717 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.5083 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6391 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.6805 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1247 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7601 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8639 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2337 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4041 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0211 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.31 | 1.26 |
| 12 day EMA | 1.25 | 1.21 | 1.17 |
| 20 day EMA | 1.2 | 1.17 | 1.14 |
| 35 day EMA | 1.18 | 1.16 | 1.14 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.31 | 1.25 |
| 12 day SMA | 1.21 | 1.18 | 1.15 |
| 20 day SMA | 1.12 | 1.09 | 1.07 |
| 35 day SMA | 1.06 | 1.05 | 1.04 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.