EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 22.96 and 22.96

Daily Target 122.96
Daily Target 222.96
Daily Target 322.96
Daily Target 422.96
Daily Target 522.96

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Thu 09 April 2026 22.96 (-4.33%) 22.96 22.96 - 22.96 0.1316 times
Wed 08 April 2026 24.00 (4.9%) 24.00 24.00 - 24.00 0.1316 times
Mon 06 April 2026 22.88 (-8.48%) 23.00 22.88 - 23.03 3.5526 times
Thu 02 April 2026 25.00 (12.71%) 24.49 24.49 - 25.00 2.8947 times
Tue 31 March 2026 22.18 (0.14%) 22.18 22.18 - 22.18 0.6579 times
Mon 30 March 2026 22.15 (-0.23%) 22.15 22.15 - 22.15 0.2632 times
Thu 26 March 2026 22.20 (-1.81%) 22.20 22.20 - 22.20 0.7895 times
Tue 24 March 2026 22.61 (2.08%) 22.43 22.43 - 22.61 0.6579 times
Mon 23 March 2026 22.15 (-1.77%) 23.08 22.15 - 23.08 0.5263 times
Tue 17 March 2026 22.55 (-2%) 22.55 22.55 - 22.55 0.3947 times
Mon 16 March 2026 23.01 (-0.43%) 22.91 22.91 - 23.19 1.5789 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 22.36 and 23.48

Weekly Target 122.16
Weekly Target 222.56
Weekly Target 323.28
Weekly Target 423.68
Weekly Target 524.4

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Thu 09 April 2026 22.96 (-8.16%) 23.00 22.88 - 24.00 0.7713 times
Thu 02 April 2026 25.00 (12.61%) 22.15 22.15 - 25.00 0.7713 times
Thu 26 March 2026 22.20 (-1.55%) 23.08 22.15 - 23.08 0.3989 times
Tue 17 March 2026 22.55 (-2.42%) 22.91 22.55 - 23.19 0.3989 times
Wed 11 March 2026 23.11 (-0.22%) 23.60 23.00 - 24.61 1.9415 times
Tue 03 March 2026 23.16 (-6.39%) 24.00 22.74 - 24.00 0.5319 times
Fri 27 February 2026 24.74 (3.51%) 24.73 24.25 - 26.41 1.1702 times
Thu 19 February 2026 23.90 (-3.43%) 23.50 23.40 - 24.60 1.7553 times
Thu 12 February 2026 24.75 (-3.62%) 24.06 23.51 - 25.73 1.1968 times
Fri 06 February 2026 25.68 (6.34%) 25.43 24.33 - 26.96 1.0638 times
Fri 30 January 2026 24.15 (-1.43%) 24.66 23.49 - 26.00 1.6755 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 21.86 and 23.98

Monthly Target 121.49
Monthly Target 222.23
Monthly Target 323.613333333333
Monthly Target 424.35
Monthly Target 525.73

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Thu 09 April 2026 22.96 (3.52%) 24.49 22.88 - 25.00 0.2764 times
Tue 31 March 2026 22.18 (-10.35%) 24.00 22.15 - 24.61 0.7044 times
Fri 27 February 2026 24.74 (2.44%) 25.43 23.40 - 26.96 1.0566 times
Fri 30 January 2026 24.15 (3.65%) 20.84 20.84 - 26.00 1.463 times
Wed 31 December 2025 23.30 (10.22%) 22.50 21.27 - 24.00 1.165 times
Wed 26 November 2025 21.14 (-3.91%) 22.50 20.02 - 23.49 0.9699 times
Fri 31 October 2025 22.00 (8.7%) 20.20 18.42 - 23.45 1.7153 times
Tue 30 September 2025 20.24 (3.79%) 19.60 18.19 - 20.62 0.8286 times
Fri 29 August 2025 19.50 (3.5%) 17.30 17.30 - 20.35 1.4034 times
Thu 31 July 2025 18.84 (-4.85%) 18.12 17.67 - 20.04 0.4172 times
Mon 30 June 2025 19.80 (-3.41%) 20.60 19.01 - 21.18 1.5985 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.9
20 day DMA 23.44
35 day DMA 23.93
50 day DMA 23.7
100 day DMA 22.43
150 day DMA 21.41
200 day DMA 20.67

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4123.11
12 day EMA23.2323.2823.15
20 day EMA23.3823.4223.36
35 day EMA23.4123.4423.41
50 day EMA23.5723.623.58

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.2422.88
12 day SMA22.923.0122.96
20 day SMA23.4423.4723.51
35 day SMA23.9323.9523.96
50 day SMA23.723.7123.67
100 day SMA22.4322.422.36
150 day SMA21.4121.421.37
200 day SMA20.6720.6320.59
Back to top | Use Dark Theme