Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.6 and 19.99
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.05 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.78 (1.91%) | 19.56 | 19.41 - 19.80 | 0.7285 times | Wed 28 January 2026 | 19.41 (-1.47%) | 19.77 | 19.25 - 19.86 | 0.7441 times | Tue 27 January 2026 | 19.70 (-0.51%) | 19.84 | 19.53 - 19.84 | 1.0745 times | Mon 26 January 2026 | 19.80 (-0.95%) | 20.07 | 19.78 - 20.11 | 0.949 times | Fri 23 January 2026 | 19.99 (-1.09%) | 20.17 | 19.83 - 20.22 | 0.9856 times | Thu 22 January 2026 | 20.21 (-1.8%) | 20.77 | 20.17 - 20.83 | 0.7813 times | Wed 21 January 2026 | 20.58 (-1.29%) | 20.93 | 20.46 - 21.01 | 1.309 times | Tue 20 January 2026 | 20.85 (-0.95%) | 20.83 | 20.69 - 20.95 | 1.0617 times | Fri 16 January 2026 | 21.05 (0.43%) | 21.05 | 20.54 - 21.11 | 1.7247 times | Thu 15 January 2026 | 20.96 (-0.24%) | 20.98 | 20.89 - 21.20 | 0.6416 times | Wed 14 January 2026 | 21.01 (1.06%) | 20.77 | 20.67 - 21.06 | 1.1505 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.09 and 19.95
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.78 (-1.05%) | 20.07 | 19.25 - 20.11 | 0.8258 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 0.9773 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.3062 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.7626 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.5999 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1475 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.528 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.5734 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.1453 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.1339 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.684 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.52 and 20.51
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.78 (-3.7%) | 20.46 | 19.25 - 21.24 | 1.0523 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0054 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7358 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1074 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2593 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0453 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1751 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1533 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7396 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7266 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9117 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.82 | 20.03 |
| 12 day EMA | 20.15 | 20.22 | 20.37 |
| 20 day EMA | 20.3 | 20.36 | 20.46 |
| 35 day EMA | 20.32 | 20.35 | 20.41 |
| 50 day EMA | 20.25 | 20.27 | 20.31 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.82 | 20.06 |
| 12 day SMA | 20.34 | 20.44 | 20.57 |
| 20 day SMA | 20.53 | 20.58 | 20.66 |
| 35 day SMA | 20.48 | 20.47 | 20.48 |
| 50 day SMA | 20.33 | 20.33 | 20.35 |
| 100 day SMA | 20.06 | 20.06 | 20.07 |
| 150 day SMA | 19.71 | 19.7 | 19.69 |
| 200 day SMA | 19.65 | 19.64 | 19.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.