Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 21.09 and 21.34
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.28 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.53 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.27 (-0.19%) | 21.32 | 21.16 - 21.41 | 0.3124 times | Wed 08 July 2026 | 21.31 (-0.51%) | 21.42 | 21.21 - 21.47 | 0.459 times | Tue 07 July 2026 | 21.42 (0.52%) | 21.51 | 21.32 - 21.61 | 0.6467 times | Mon 06 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.60 | 0.8257 times | Thu 02 July 2026 | 21.27 (1.05%) | 21.18 | 21.08 - 21.34 | 0.8011 times | Wed 01 July 2026 | 21.05 (0.67%) | 21.03 | 20.79 - 21.14 | 1.1256 times | Tue 30 June 2026 | 20.91 (-2.47%) | 21.11 | 20.89 - 21.37 | 1.0349 times | Mon 29 June 2026 | 21.44 (-2.01%) | 21.77 | 21.41 - 21.86 | 1.3196 times | Fri 26 June 2026 | 21.88 (0.88%) | 21.71 | 21.59 - 22.06 | 2.4723 times | Thu 25 June 2026 | 21.69 (-0.69%) | 21.92 | 21.61 - 22.06 | 1.0027 times | Wed 24 June 2026 | 21.84 (0.83%) | 21.71 | 21.59 - 21.86 | 2.2729 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.99 and 21.44
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.27 (0%) | 21.30 | 21.16 - 21.61 | 0.5715 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.0905 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.9055 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.2172 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 2.0516 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6862 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6725 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.8519 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.6233 times | Fri 08 May 2026 | 21.77 (-1.76%) | 22.09 | 21.71 - 22.27 | 0.3298 times | Wed 06 May 2026 | 22.16 (3.02%) | 21.40 | 21.38 - 22.22 | 0.4267 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.03 and 21.85
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.27 (1.72%) | 21.03 | 20.79 - 21.61 | 0.2747 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6706 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8286 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9568 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9059 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8972 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2481 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1358 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8313 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2511 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4227 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.32 | 21.33 |
| 12 day EMA | 21.37 | 21.39 | 21.41 |
| 20 day EMA | 21.47 | 21.49 | 21.51 |
| 35 day EMA | 21.51 | 21.52 | 21.53 |
| 50 day EMA | 21.59 | 21.6 | 21.61 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.27 | 21.19 |
| 12 day SMA | 21.42 | 21.42 | 21.4 |
| 20 day SMA | 21.47 | 21.54 | 21.58 |
| 35 day SMA | 21.7 | 21.69 | 21.68 |
| 50 day SMA | 21.67 | 21.67 | 21.67 |
| 100 day SMA | 21.04 | 21.03 | 21.02 |
| 150 day SMA | 20.84 | 20.83 | 20.82 |
| 200 day SMA | 20.58 | 20.57 | 20.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.