AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.72 and 20.87

Daily Target 118.78
Daily Target 219.5
Daily Target 319.926666666667
Daily Target 420.65
Daily Target 521.08

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 30 January 2026 20.23 (3%) 19.91 19.20 - 20.35 0.3738 times
Thu 29 January 2026 19.64 (-4.2%) 20.98 19.17 - 20.98 1.3362 times
Wed 28 January 2026 20.50 (-3.39%) 20.68 20.12 - 20.99 0.6105 times
Tue 27 January 2026 21.22 (-1.85%) 21.68 20.80 - 22.40 1.2643 times
Mon 26 January 2026 21.62 (-0.14%) 21.65 20.02 - 21.99 0.8435 times
Fri 23 January 2026 21.65 (-3.35%) 22.40 20.12 - 22.49 0.8285 times
Thu 22 January 2026 22.40 (9.8%) 20.41 20.04 - 23.36 1.539 times
Wed 21 January 2026 20.40 (8.68%) 18.77 18.77 - 21.00 1.105 times
Tue 20 January 2026 18.77 (-4.96%) 19.76 18.52 - 19.90 0.9634 times
Fri 16 January 2026 19.75 (-3.94%) 19.97 19.13 - 20.08 1.1359 times
Thu 15 January 2026 20.56 (-0.53%) 21.06 19.69 - 21.43 0.8367 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.09 and 21.32

Weekly Target 117.37
Weekly Target 218.8
Weekly Target 320.6
Weekly Target 422.03
Weekly Target 523.83

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 0.012 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 0.0121 times
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 0.0207 times
Fri 09 January 2026 22.19 (31600%) 0.05 0.03 - 29.16 1.5604 times
Fri 13 December 2024 0.07 (-30%) 0.10 0.06 - 0.10 0.3461 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.1234 times
Tue 26 November 2024 0.10 (0%) 0.08 0.08 - 0.10 0.3797 times
Fri 22 November 2024 0.10 (66.67%) 0.06 0.06 - 0.14 6.0965 times
Fri 15 November 2024 0.06 (20%) 0.05 0.05 - 0.07 0.9269 times
Fri 08 November 2024 0.05 (0%) 0.05 0.04 - 0.06 0.5223 times
Fri 01 November 2024 0.05 (-16.67%) 0.06 0.05 - 0.07 0.7239 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.06 and 24.7

Monthly Target 112
Monthly Target 216.11
Monthly Target 322.636666666667
Monthly Target 426.75
Monthly Target 533.28

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0269 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.7129 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 3.0887 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.8264 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 0.9243 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 0.9489 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.4482 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.5547 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.4314 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0375 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.0539 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.62
20 day DMA 15.65
35 day DMA 8.98
50 day DMA 6.3
100 day DMA 3.19
150 day DMA 2.17
200 day DMA 1.75

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4920.91
12 day EMA18.9918.7618.6
20 day EMA16.1315.715.28
35 day EMA1211.5211.04
50 day EMA7.216.686.15

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.9321.48
12 day SMA20.6220.7120.89
20 day SMA15.6514.6413.67
35 day SMA8.988.47.84
50 day SMA6.35.95.51
100 day SMA3.192.992.79
150 day SMA2.172.041.91
200 day SMA1.751.651.56
Back to top | Use Dark Theme