AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 16.99 and 17.8

Daily Target 116.33
Daily Target 216.83
Daily Target 317.136666666667
Daily Target 417.64
Daily Target 517.95

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Mon 13 April 2026 17.34 (2.73%) 16.63 16.63 - 17.44 0.501 times
Fri 10 April 2026 16.88 (-4.47%) 17.76 16.10 - 17.90 0.6436 times
Thu 09 April 2026 17.67 (4.06%) 16.98 16.77 - 17.95 0.7129 times
Wed 08 April 2026 16.98 (1.56%) 17.23 16.60 - 17.34 0.5256 times
Tue 07 April 2026 16.72 (2.14%) 16.20 15.67 - 16.91 0.8512 times
Mon 06 April 2026 16.37 (-5.76%) 17.25 16.12 - 17.63 0.9156 times
Thu 02 April 2026 17.37 (1.76%) 16.71 16.25 - 17.47 0.9278 times
Wed 01 April 2026 17.07 (-4.58%) 18.04 16.81 - 18.63 0.9314 times
Tue 31 March 2026 17.89 (8.16%) 17.21 16.62 - 19.36 2.8882 times
Mon 30 March 2026 16.54 (8.89%) 14.94 14.72 - 16.77 1.1029 times
Fri 27 March 2026 15.19 (-13.79%) 17.27 14.89 - 17.47 1.4072 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.99 and 17.8

Weekly Target 116.33
Weekly Target 216.83
Weekly Target 317.136666666667
Weekly Target 417.64
Weekly Target 517.95

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Mon 13 April 2026 17.34 (2.73%) 16.63 16.63 - 17.44 0.1823 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.3282 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 2.1295 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.9432 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.1014 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.8736 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.8071 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.9685 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5859 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0803 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.1578 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.03 and 17.99

Monthly Target 114.25
Monthly Target 215.8
Monthly Target 317.213333333333
Monthly Target 418.76
Monthly Target 520.17

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 13 April 2026 17.34 (-3.07%) 18.04 15.67 - 18.63 0.0129 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0363 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0234 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0383 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0145 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.3953 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.176 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.3153 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.3503 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6378 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7893 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.97
20 day DMA 17.64
35 day DMA 18.46
50 day DMA 18.62
100 day DMA 12.06
150 day DMA 8.07
200 day DMA 6.09

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.0717.17
12 day EMA17.2917.2817.35
20 day EMA17.6117.6417.72
35 day EMA18.1118.1618.24
50 day EMA18.718.7618.84

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1216.9217.02
12 day SMA16.9717.0817.22
20 day SMA17.6417.6917.81
35 day SMA18.4618.4618.5
50 day SMA18.6218.6818.77
100 day SMA12.0611.8911.72
150 day SMA8.077.957.84
200 day SMA6.0965.92
Back to top | Use Dark Theme