AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 27.59 and 30.07

Daily Target 125.58
Daily Target 227.12
Daily Target 328.063333333333
Daily Target 429.6
Daily Target 530.54

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 08 July 2026 28.65 (3.88%) 27.54 26.53 - 29.01 0.6462 times
Tue 07 July 2026 27.58 (3.84%) 26.78 26.75 - 29.01 0.6995 times
Mon 06 July 2026 26.56 (-16.37%) 31.75 25.84 - 32.38 1.2445 times
Thu 02 July 2026 31.76 (2.82%) 31.00 30.04 - 31.97 1.0158 times
Wed 01 July 2026 30.89 (-4.16%) 32.23 30.86 - 32.31 0.3528 times
Tue 30 June 2026 32.23 (7.04%) 29.63 29.49 - 34.19 1.701 times
Mon 29 June 2026 30.11 (2.28%) 29.45 29.00 - 31.92 0.7571 times
Fri 26 June 2026 29.44 (-5.49%) 31.06 28.44 - 32.88 1.7274 times
Thu 25 June 2026 31.15 (8.54%) 29.90 29.86 - 33.53 1.2071 times
Wed 24 June 2026 28.70 (6.26%) 27.21 26.16 - 28.93 0.6486 times
Tue 23 June 2026 27.01 (8.96%) 24.41 24.36 - 27.50 0.5727 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 23.98 and 30.52

Weekly Target 122.42
Weekly Target 225.53
Weekly Target 328.956666666667
Weekly Target 432.07
Weekly Target 535.5

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 08 July 2026 28.65 (-9.79%) 31.75 25.84 - 32.38 1.2609 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.8628 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 2.27 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.3254 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.9532 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.6615 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.3857 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.5133 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.4583 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.309 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.3185 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.98 and 30.52

Monthly Target 122.42
Monthly Target 225.53
Monthly Target 328.956666666667
Monthly Target 432.07
Monthly Target 535.5

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 08 July 2026 28.65 (-11.11%) 32.23 25.84 - 32.38 0.0217 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.072 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0243 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0438 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0535 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0344 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0563 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.4933 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 6.4697 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.7311 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.9361 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.07
20 day DMA 25.94
35 day DMA 23.23
50 day DMA 22.02
100 day DMA 20.37
150 day DMA 16.72
200 day DMA 12.56

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7829.38
12 day EMA28.0827.9828.05
20 day EMA26.6326.4226.3
35 day EMA24.6924.4624.28
50 day EMA22.6522.422.19

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.830.31
12 day SMA29.0728.6928.36
20 day SMA25.9425.4525.02
35 day SMA23.2322.9722.73
50 day SMA22.0221.8521.72
100 day SMA20.3720.2720.17
150 day SMA16.7216.5316.35
200 day SMA12.5612.4212.28
Back to top | Use Dark Theme