AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.78 and 19.62

Daily Target 118.56
Daily Target 219
Daily Target 319.403333333333
Daily Target 419.84
Daily Target 520.24

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 19.43 (-1.02%) 19.71 18.97 - 19.81 0.7293 times
Thu 24 September 2026 19.63 (-0.46%) 19.74 19.43 - 20.45 0.541 times
Wed 23 September 2026 19.72 (-10.81%) 21.87 19.67 - 21.87 0.8284 times
Tue 22 September 2026 22.11 (3.17%) 21.69 21.45 - 22.22 0.4245 times
Mon 21 September 2026 21.43 (-2.06%) 22.06 20.75 - 22.06 0.8633 times
Fri 18 September 2026 21.88 (-4.29%) 22.86 21.88 - 23.09 3.836 times
Thu 17 September 2026 22.86 (0.66%) 23.04 22.45 - 23.97 0.7039 times
Wed 16 September 2026 22.71 (1.34%) 22.48 21.31 - 22.94 1.2017 times
Tue 15 September 2026 22.41 (-3.28%) 23.21 22.18 - 23.21 0.4082 times
Mon 14 September 2026 23.17 (-0.56%) 23.36 22.79 - 23.71 0.4638 times
Fri 11 September 2026 23.30 (-2.67%) 24.36 23.25 - 24.54 0.3212 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.58 and 20.83

Weekly Target 116.96
Weekly Target 218.19
Weekly Target 320.206666666667
Weekly Target 421.44
Weekly Target 523.46

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.4437 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.8196 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.861 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.6054 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.2933 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.6252 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.6285 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7692 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.8379 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1161 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6571 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.86 and 23.55

Monthly Target 113.33
Monthly Target 216.38
Monthly Target 322.02
Monthly Target 425.07
Monthly Target 530.71

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 19.43 (-25.01%) 25.80 18.97 - 27.66 0.3667 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.2255 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.3316 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.3679 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.1241 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.2234 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.273 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.1758 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.2875 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 7.6244 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 33.0328 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.88
20 day DMA 23.5
35 day DMA 24.11
50 day DMA 23.9
100 day DMA 23.45
150 day DMA 21.93
200 day DMA 19.43

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.821.39
12 day EMA21.7122.1222.57
20 day EMA22.6122.9523.3
35 day EMA23.2523.4823.71
50 day EMA23.6723.8424.01

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.9521.6
12 day SMA21.8822.2722.72
20 day SMA23.523.8424.18
35 day SMA24.1124.2224.31
50 day SMA23.924.0124.11
100 day SMA23.4523.4523.45
150 day SMA21.9321.9221.91
200 day SMA19.4319.3319.23
Back to top | Use Dark Theme