Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 3.67 and 3.96
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.2 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.83 (-2.3%) | 3.99 | 3.80 - 4.09 | 0.0555 times | Thu 09 April 2026 | 3.92 (1.03%) | 3.83 | 3.77 - 3.99 | 0.0676 times | Wed 08 April 2026 | 3.88 (2.11%) | 3.78 | 3.56 - 3.89 | 0.2051 times | Tue 07 April 2026 | 3.80 (7.34%) | 3.42 | 3.29 - 3.80 | 0.2466 times | Mon 06 April 2026 | 3.54 (-20.81%) | 3.99 | 3.25 - 4.12 | 2.5637 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.80 | 4.16 - 4.80 | 0.0491 times | Wed 01 April 2026 | 4.65 (-9.71%) | 5.15 | 4.45 - 5.50 | 0.3628 times | Tue 31 March 2026 | 5.15 (4191.67%) | 4.99 | 4.56 - 5.45 | 0.2252 times | Mon 30 March 2026 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.15 | 3.1209 times | Fri 27 March 2026 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.16 | 3.1035 times | Thu 26 March 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 2.3465 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 3.11 and 3.98
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.3544 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.4244 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.4013 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.5416 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.1207 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.2051 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.5305 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5594 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1226 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.74 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.8616 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 2.42 and 4.67
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.83 (-25.63%) | 5.15 | 3.25 - 5.50 | 0.0487 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.807 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4631 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8822 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.8182 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4121 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3092 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0985 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1013 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0597 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0567 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 2.81 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.11 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.74 | 3.65 |
| 12 day EMA | 3 | 2.85 | 2.66 |
| 20 day EMA | 2.32 | 2.16 | 1.97 |
| 35 day EMA | 1.64 | 1.51 | 1.37 |
| 50 day EMA | 1.09 | 0.98 | 0.86 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.92 | 4.07 |
| 12 day SMA | 2.81 | 2.51 | 2.19 |
| 20 day SMA | 1.76 | 1.58 | 1.4 |
| 35 day SMA | 1.11 | 1.01 | 0.91 |
| 50 day SMA | 0.85 | 0.78 | 0.71 |
| 100 day SMA | 0.59 | 0.56 | 0.53 |
| 150 day SMA | 0.67 | 0.65 | 0.63 |
| 200 day SMA | 0.76 | 0.75 | 0.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.