Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 11.87 and 13.57
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.91 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.94 (-6.1%) | 13.92 | 12.50 - 14.20 | 0.0927 times | Wed 08 July 2026 | 13.78 (-10.23%) | 15.06 | 13.41 - 15.95 | 0.4405 times | Tue 07 July 2026 | 15.35 (40.83%) | 10.89 | 10.80 - 15.50 | 0.8543 times | Mon 06 July 2026 | 10.90 (4.71%) | 9.80 | 9.80 - 11.65 | 1.4065 times | Thu 02 July 2026 | 10.41 (1.56%) | 10.60 | 9.31 - 11.10 | 0.6377 times | Wed 01 July 2026 | 10.25 (0%) | 10.29 | 10.20 - 11.86 | 0.3439 times | Tue 30 June 2026 | 10.25 (5.78%) | 9.75 | 9.20 - 11.00 | 2.331 times | Mon 29 June 2026 | 9.69 (-9.69%) | 10.14 | 9.66 - 11.77 | 1.864 times | Fri 26 June 2026 | 10.73 (12.71%) | 9.72 | 9.26 - 10.74 | 0.8163 times | Thu 25 June 2026 | 9.52 (-11.52%) | 10.52 | 9.50 - 11.09 | 1.213 times | Wed 24 June 2026 | 10.76 (-8.74%) | 11.90 | 10.55 - 11.90 | 0.2516 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 11.37 and 17.52
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.94 (24.3%) | 9.80 | 9.80 - 15.95 | 0.1096 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 0.203 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.1808 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.0984 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0938 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2139 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5217 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.4928 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0763 times | Fri 08 May 2026 | 6.25 (7.39%) | 5.55 | 5.36 - 6.59 | 0.0098 times | Wed 06 May 2026 | 5.82 (6.4%) | 5.75 | 5.21 - 6.52 | 0.0247 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 11.13 and 17.77
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.94 (26.24%) | 10.29 | 9.31 - 15.95 | 0.0393 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.1992 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4252 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.127 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6694 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3841 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7317 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8258 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3418 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2565 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9111 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.76 |
| 50 day DMA | 10.42 |
| 100 day DMA | 6.26 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.69 | 12.14 |
| 12 day EMA | 12.13 | 11.98 | 11.65 |
| 20 day EMA | 12 | 11.9 | 11.7 |
| 35 day EMA | 10.93 | 10.81 | 10.64 |
| 50 day EMA | 10.28 | 10.17 | 10.02 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.14 | 11.43 |
| 12 day SMA | 11.36 | 11.22 | 10.99 |
| 20 day SMA | 11.98 | 12.08 | 12.16 |
| 35 day SMA | 12.76 | 12.49 | 12.2 |
| 50 day SMA | 10.42 | 10.28 | 10.11 |
| 100 day SMA | 6.26 | 6.13 | 6 |
| 150 day SMA | 4.27 | 4.18 | 4.09 |
| 200 day SMA | 3.39 | 3.33 | 3.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.