login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.22 and 0.29

Daily Target 1	0.21
Daily Target 2	0.23
Daily Target 3	0.27666666666667
Daily Target 4	0.3
Daily Target 5	0.35

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.26 (-3.7%)	0.29	0.25 - 0.32	0.9881 times
Tue 27 January 2026	0.27 (0%)	0.27	0.26 - 0.28	1.217 times
Mon 26 January 2026	0.27 (0%)	0.30	0.24 - 0.33	2.5934 times
Fri 23 January 2026	0.27 (0%)	0.28	0.25 - 0.28	0.9655 times
Thu 22 January 2026	0.27 (3.85%)	0.25	0.25 - 0.28	1.1909 times
Wed 21 January 2026	0.26 (0%)	0.27	0.25 - 0.27	0.5894 times
Tue 20 January 2026	0.26 (-7.14%)	0.28	0.26 - 0.30	0.2047 times
Fri 16 January 2026	0.28 (3.7%)	0.27	0.27 - 0.31	0.7322 times
Thu 15 January 2026	0.27 (0%)	0.27	0.26 - 0.28	0.9515 times
Wed 14 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.29	0.5675 times
Tue 13 January 2026	0.28 (0%)	0.28	0.28 - 0.29	0.5169 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.21 and 0.3

Weekly Target 1	0.19
Weekly Target 2	0.22
Weekly Target 3	0.27666666666667
Weekly Target 4	0.31
Weekly Target 5	0.37

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.26 (-3.7%)	0.30	0.24 - 0.33	0.3339 times
Fri 23 January 2026	0.27 (-3.57%)	0.28	0.25 - 0.30	0.2053 times
Fri 16 January 2026	0.28 (0%)	0.29	0.26 - 0.31	0.241 times
Fri 09 January 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.3546 times
Fri 02 January 2026	0.29 (7.41%)	0.27	0.23 - 0.31	0.4853 times
Fri 26 December 2025	0.27 (3.85%)	0.26	0.24 - 0.29	0.8316 times
Fri 19 December 2025	0.26 (-33.33%)	0.39	0.22 - 0.42	3.2563 times
Fri 12 December 2025	0.39 (14.71%)	0.34	0.26 - 0.47	1.3034 times
Fri 05 December 2025	0.34 (-30.61%)	0.48	0.29 - 0.60	2.9198 times
Fri 28 November 2025	0.49 (8.89%)	0.45	0.42 - 0.50	0.0688 times
Fri 21 November 2025	0.45 (-15.09%)	0.51	0.44 - 0.55	0.1179 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.21 and 0.3

Monthly Target 1	0.19
Monthly Target 2	0.22
Monthly Target 3	0.27666666666667
Monthly Target 4	0.31
Monthly Target 5	0.37

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.26 (-10.34%)	0.29	0.24 - 0.33	0.9181 times
Wed 31 December 2025	0.29 (-40.82%)	0.48	0.22 - 0.60	6.6437 times
Fri 28 November 2025	0.49 (-34.67%)	0.78	0.42 - 0.84	0.4705 times
Fri 31 October 2025	0.75 (-25.74%)	0.99	0.70 - 1.11	0.3531 times
Tue 30 September 2025	1.01 (32.89%)	0.77	0.57 - 1.24	1.2544 times
Fri 29 August 2025	0.76 (-26.21%)	1.03	0.75 - 1.13	0.1157 times
Thu 31 July 2025	1.03 (-11.97%)	1.18	1.01 - 1.18	0.0682 times
Mon 30 June 2025	1.17 (-13.33%)	1.35	1.08 - 1.42	0.0647 times
Fri 30 May 2025	1.35 (-6.25%)	1.43	1.18 - 1.47	0.0374 times
Wed 30 April 2025	1.44 (16.13%)	1.28	1.01 - 1.58	0.0742 times
Mon 31 March 2025	1.24 (42.53%)	0.85	0.10 - 1.73	0.0793 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.28
35 day DMA	0.29
50 day DMA	0.33
100 day DMA	0.58
150 day DMA	0.73
200 day DMA	0.86

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.29	0.29	0.29
20 day EMA	0.31	0.31	0.31
35 day EMA	0.34	0.34	0.34
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.28	0.28	0.28
35 day SMA	0.29	0.29	0.29
50 day SMA	0.33	0.34	0.34
100 day SMA	0.58	0.58	0.59
150 day SMA	0.73	0.73	0.74
200 day SMA	0.86	0.87	0.87

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme