Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 126.28 and 132.74
| Daily Target 1 | 120.94 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 127.40333333333 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 133.86 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 129.37 (0.28%) | 128.83 | 123.19 - 129.65 | 0.5438 times | Tue 07 July 2026 | 129.01 (-3.59%) | 133.76 | 127.27 - 133.76 | 0.5283 times | Mon 06 July 2026 | 133.81 (-1.29%) | 136.71 | 132.66 - 137.70 | 0.3715 times | Thu 02 July 2026 | 135.56 (-0.38%) | 134.60 | 133.02 - 139.88 | 1.3519 times | Wed 01 July 2026 | 136.08 (0.78%) | 133.63 | 133.63 - 139.25 | 1.2683 times | Tue 30 June 2026 | 135.03 (4.09%) | 136.00 | 133.14 - 139.28 | 1.8705 times | Mon 29 June 2026 | 129.72 (-2.91%) | 133.00 | 127.51 - 134.40 | 1.7675 times | Fri 26 June 2026 | 133.61 (-5.25%) | 138.03 | 132.33 - 139.11 | 0.993 times | Thu 25 June 2026 | 141.01 (-4.64%) | 147.26 | 138.51 - 147.26 | 0.8482 times | Wed 24 June 2026 | 147.87 (-1.41%) | 151.97 | 146.40 - 152.41 | 0.4572 times | Tue 23 June 2026 | 149.98 (-4.25%) | 150.23 | 149.00 - 152.94 | 1.0251 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 119.03 and 133.54
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 130.08666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 129.37 (-4.57%) | 136.71 | 123.19 - 137.70 | 0.3464 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.5017 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9096 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9087 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.5337 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.007 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6125 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9407 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1719 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.0679 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4381 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 117.94 and 134.63
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 130.81333333333 |
| Monthly Target 4 | 138.44 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 129.37 (-4.19%) | 133.63 | 123.19 - 139.88 | 0.1713 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9189 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7714 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7618 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8982 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1163 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2161 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2538 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3458 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.5463 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.8518 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 138.14 |
| 20 day DMA | 147.45 |
| 35 day DMA | 156.93 |
| 50 day DMA | 168.43 |
| 100 day DMA | 172.73 |
| 150 day DMA | 167.11 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 133.52 | 135.78 |
| 12 day EMA | 138.59 | 140.26 | 142.3 |
| 20 day EMA | 145.32 | 147 | 148.89 |
| 35 day EMA | 156.53 | 158.13 | 159.84 |
| 50 day EMA | 167.01 | 168.55 | 170.16 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 133.9 | 134.04 |
| 12 day SMA | 138.14 | 140.72 | 143.85 |
| 20 day SMA | 147.45 | 148.47 | 149.79 |
| 35 day SMA | 156.93 | 158.38 | 160.16 |
| 50 day SMA | 168.43 | 169.83 | 171.02 |
| 100 day SMA | 172.73 | 173.02 | 173.49 |
| 150 day SMA | 167.11 | 167.1 | 167.11 |
| 200 day SMA | 150.28 | 150.04 | 149.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.