Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 104.01 and 108.05
| Daily Target 1 | 102.88 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 110.96 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-2.13%) | 107.50 | 104.66 - 108.70 | 1.0045 times | Fri 25 September 2026 | 109.73 (1.37%) | 108.79 | 108.30 - 112.07 | 0.7509 times | Thu 24 September 2026 | 108.25 (-4.6%) | 110.00 | 108.21 - 110.50 | 0.9442 times | Wed 23 September 2026 | 113.47 (-2.85%) | 114.17 | 112.31 - 115.08 | 0.8311 times | Tue 22 September 2026 | 116.80 (3.43%) | 113.62 | 112.80 - 117.59 | 1.5472 times | Mon 21 September 2026 | 112.93 (1.82%) | 112.83 | 111.57 - 114.79 | 0.3131 times | Fri 18 September 2026 | 110.91 (-3.6%) | 115.10 | 110.42 - 115.13 | 1.8746 times | Thu 17 September 2026 | 115.05 (5.1%) | 112.50 | 112.50 - 116.30 | 0.8157 times | Wed 16 September 2026 | 109.47 (-3.51%) | 114.00 | 107.90 - 114.63 | 1.0371 times | Tue 15 September 2026 | 113.45 (-1.37%) | 115.28 | 112.50 - 115.75 | 0.8816 times | Mon 14 September 2026 | 115.03 (-2.12%) | 116.06 | 114.27 - 117.00 | 0.7928 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 104.01 and 108.05
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-2.13%) | 107.50 | 104.66 - 108.70 | 0.2578 times | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 1.1256 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.3861 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.158 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.1655 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.8273 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.9418 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.8834 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.129 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.1257 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.1586 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 89.32 and 122.74
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 116.71 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-20.43%) | 132.00 | 104.66 - 138.08 | 1.1429 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9266 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8582 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9368 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7865 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7767 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9158 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1382 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2399 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2783 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3721 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 112.5 |
| 20 day DMA | 119.71 |
| 35 day DMA | 126.02 |
| 50 day DMA | 123.73 |
| 100 day DMA | 140.61 |
| 150 day DMA | 153.85 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 111.4 | 112.24 |
| 12 day EMA | 113.88 | 115.06 | 116.03 |
| 20 day EMA | 117.42 | 118.48 | 119.4 |
| 35 day EMA | 119.76 | 120.49 | 121.12 |
| 50 day EMA | 122.34 | 122.95 | 123.49 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 112.24 | 112.47 |
| 12 day SMA | 112.5 | 113.73 | 115.08 |
| 20 day SMA | 119.71 | 121.21 | 122.52 |
| 35 day SMA | 126.02 | 126.69 | 127.14 |
| 50 day SMA | 123.73 | 123.95 | 124.17 |
| 100 day SMA | 140.61 | 141.46 | 142.29 |
| 150 day SMA | 153.85 | 154.38 | 154.83 |
| 200 day SMA | 156.11 | 156.25 | 156.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.