Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 172.81 and 179.6
| Daily Target 1 | 168.01 |
| Daily Target 2 | 170.81 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 181.59 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.61 (0.7%) | 172.51 | 172.00 - 178.79 | 0.3688 times | Thu 09 April 2026 | 172.40 (-2.84%) | 176.48 | 170.85 - 181.57 | 0.5505 times | Wed 08 April 2026 | 177.44 (2.25%) | 179.44 | 174.14 - 180.71 | 1.1125 times | Tue 07 April 2026 | 173.53 (0.29%) | 172.94 | 171.00 - 175.80 | 0.8936 times | Mon 06 April 2026 | 173.03 (-2.84%) | 177.00 | 170.29 - 179.60 | 0.9591 times | Thu 02 April 2026 | 178.09 (-0.21%) | 174.62 | 172.96 - 183.60 | 0.7881 times | Wed 01 April 2026 | 178.47 (-0.59%) | 182.72 | 176.08 - 185.69 | 1.2677 times | Tue 31 March 2026 | 179.53 (1.3%) | 177.93 | 177.18 - 184.78 | 1.531 times | Mon 30 March 2026 | 177.22 (-1.24%) | 184.60 | 175.77 - 186.96 | 1.4472 times | Fri 27 March 2026 | 179.45 (2.84%) | 174.68 | 174.46 - 183.01 | 1.0814 times | Thu 26 March 2026 | 174.50 (-3.8%) | 178.00 | 174.21 - 182.00 | 0.8675 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 166.31 and 177.59
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 168.74 |
| Weekly Target 3 | 175.15666666667 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 186.44 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6448 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8357 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.1698 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5294 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.0882 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.3493 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.6485 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.8461 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2962 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.5919 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.3727 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 164.25 and 179.65
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 176.53 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.61 (-3.3%) | 182.72 | 170.29 - 185.69 | 0.1377 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.6467 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.8037 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8756 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.9027 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9689 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.1133 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.3332 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.3504 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8679 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.023 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 176.56 |
| 20 day DMA | 171.7 |
| 35 day DMA | 172.46 |
| 50 day DMA | 171.06 |
| 100 day DMA | 158.42 |
| 150 day DMA | 135.72 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.41 | 174.81 | 176.01 |
| 12 day EMA | 174.34 | 174.47 | 174.85 |
| 20 day EMA | 173.57 | 173.57 | 173.69 |
| 35 day EMA | 173.18 | 173.15 | 173.19 |
| 50 day EMA | 172.84 | 172.81 | 172.83 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 174.9 | 176.11 |
| 12 day SMA | 176.56 | 176.84 | 176.44 |
| 20 day SMA | 171.7 | 171.42 | 171.13 |
| 35 day SMA | 172.46 | 172.4 | 172.3 |
| 50 day SMA | 171.06 | 171.28 | 171.71 |
| 100 day SMA | 158.42 | 157.84 | 157.21 |
| 150 day SMA | 135.72 | 135.09 | 134.47 |
| 200 day SMA | 120.57 | 120 | 119.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.