Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 173.94 and 183.9
| Daily Target 1 | 171.69 |
| Daily Target 2 | 176.19 |
| Daily Target 3 | 181.64666666667 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 191.61 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 180.70 (-1.93%) | 184.06 | 177.14 - 187.10 | 1.1543 times | Wed 28 January 2026 | 184.26 (-5.11%) | 193.56 | 179.25 - 195.22 | 0.9727 times | Tue 27 January 2026 | 194.18 (2.33%) | 188.00 | 187.00 - 195.69 | 1.1163 times | Mon 26 January 2026 | 189.75 (0.13%) | 190.55 | 186.51 - 192.89 | 0.7495 times | Fri 23 January 2026 | 189.51 (0.63%) | 188.68 | 185.21 - 191.97 | 1.2948 times | Thu 22 January 2026 | 188.33 (4.6%) | 181.88 | 175.25 - 189.18 | 0.958 times | Wed 21 January 2026 | 180.04 (4.4%) | 176.80 | 175.00 - 181.06 | 1.1043 times | Tue 20 January 2026 | 172.45 (5.8%) | 161.40 | 160.02 - 172.62 | 1.0576 times | Fri 16 January 2026 | 163.00 (-6.2%) | 171.68 | 161.76 - 174.00 | 0.9247 times | Thu 15 January 2026 | 173.78 (-2.11%) | 177.98 | 170.80 - 179.10 | 0.6679 times | Wed 14 January 2026 | 177.53 (0.33%) | 177.02 | 171.68 - 179.14 | 0.6022 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 169.65 and 188.2
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 184.51 |
| Weekly Target 4 | 191.88 |
| Weekly Target 5 | 203.06 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 180.70 (-4.65%) | 190.55 | 177.14 - 195.69 | 0.8908 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 0.985 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8451 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.5817 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.618 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2697 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5455 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.5616 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.2806 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.4219 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.7203 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 161.07 and 215.33
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 149.52 |
| Monthly Target 3 | 172.60666666667 |
| Monthly Target 4 | 203.78 |
| Monthly Target 5 | 226.87 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 180.70 (27.76%) | 143.77 | 141.43 - 195.69 | 0.6481 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.7643 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8204 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9427 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1289 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1435 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.5817 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.8663 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0014 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1026 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.698 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 187.68 |
| 12 day DMA | 180.87 |
| 20 day DMA | 170.53 |
| 35 day DMA | 157.27 |
| 50 day DMA | 147.1 |
| 100 day DMA | 119.04 |
| 150 day DMA | 104.54 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 186.61 | 187.79 |
| 12 day EMA | 179.52 | 179.3 | 178.4 |
| 20 day EMA | 172.19 | 171.29 | 169.93 |
| 35 day EMA | 160.08 | 158.87 | 157.38 |
| 50 day EMA | 148.01 | 146.68 | 145.15 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.68 | 189.21 | 188.36 |
| 12 day SMA | 180.87 | 179.93 | 178.01 |
| 20 day SMA | 170.53 | 168.72 | 166.74 |
| 35 day SMA | 157.27 | 155.74 | 154.05 |
| 50 day SMA | 147.1 | 145.79 | 144.39 |
| 100 day SMA | 119.04 | 118.04 | 116.99 |
| 150 day SMA | 104.54 | 103.74 | 102.91 |
| 200 day SMA | 92.95 | 92.33 | 91.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.