Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 77.91 and 80.77

Daily Target 175.66
Daily Target 277.3
Daily Target 378.52
Daily Target 480.16
Daily Target 581.38

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Thu 21 August 2025 78.94 (1.05%) 77.38 76.88 - 79.74 0.5734 times
Wed 20 August 2025 78.12 (-3.02%) 77.05 75.88 - 79.49 0.6863 times
Tue 19 August 2025 80.55 (-3.06%) 82.30 80.31 - 83.00 0.7566 times
Mon 18 August 2025 83.09 (1.1%) 81.67 81.67 - 84.79 0.8689 times
Fri 15 August 2025 82.19 (0.93%) 81.27 81.10 - 82.71 0.5644 times
Thu 14 August 2025 81.43 (-0.29%) 79.99 79.36 - 81.68 0.6941 times
Wed 13 August 2025 81.67 (4.73%) 81.10 79.25 - 82.20 0.7923 times
Tue 12 August 2025 77.98 (-3.44%) 78.24 75.44 - 80.59 1.0754 times
Mon 11 August 2025 80.76 (7%) 84.76 79.92 - 87.45 2.4762 times
Fri 08 August 2025 75.48 (7.74%) 72.20 71.48 - 76.89 1.5123 times
Thu 07 August 2025 70.06 (4.1%) 69.86 69.81 - 73.84 1.0788 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 72.96 and 81.87

Weekly Target 170.96
Weekly Target 274.95
Weekly Target 379.87
Weekly Target 483.86
Weekly Target 588.78

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Thu 21 August 2025 78.94 (-3.95%) 81.67 75.88 - 84.79 0.6808 times
Fri 15 August 2025 82.19 (8.89%) 84.76 75.44 - 87.45 1.3219 times
Fri 08 August 2025 75.48 (11.16%) 69.31 66.67 - 76.89 0.8136 times
Fri 01 August 2025 67.90 (-18.92%) 79.00 64.95 - 80.88 1.6123 times
Fri 25 July 2025 83.74 (8.65%) 79.85 76.82 - 86.19 1.3442 times
Fri 18 July 2025 77.07 (8.58%) 70.79 69.08 - 79.62 1.1359 times
Fri 11 July 2025 70.98 (5.61%) 66.55 64.24 - 76.28 1.1275 times
Thu 03 July 2025 67.21 (3.48%) 64.81 60.64 - 69.49 0.6138 times
Fri 27 June 2025 64.95 (14.63%) 56.65 55.90 - 66.67 0.8355 times
Fri 20 June 2025 56.66 (-6.69%) 60.65 56.65 - 60.68 0.5144 times
Fri 13 June 2025 60.72 (1.49%) 60.61 60.28 - 65.75 0.7376 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 71.95 and 94.45

Monthly Target 154.61
Monthly Target 266.78
Monthly Target 377.113333333333
Monthly Target 489.28
Monthly Target 599.61

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 21 August 2025 78.94 (16.34%) 66.81 64.95 - 87.45 1.0223 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 1.8599 times
Mon 30 June 2025 62.67 (12.39%) 56.40 53.70 - 66.67 1.0186 times
Fri 30 May 2025 55.76 (-4.77%) 61.37 54.81 - 63.64 1.1776 times
Wed 30 April 2025 58.55 (-18.7%) 71.73 49.43 - 73.64 1.2966 times
Mon 31 March 2025 72.02 (-6.5%) 78.77 67.23 - 80.15 0.8208 times
Fri 28 February 2025 77.03 (-8.5%) 81.51 72.88 - 84.73 0.8584 times
Fri 31 January 2025 84.19 (-2.2%) 86.44 83.08 - 99.07 0.7507 times
Tue 31 December 2024 86.08 (-19.39%) 111.00 85.14 - 113.91 0.4604 times
Tue 26 November 2024 106.79 (12.73%) 95.00 93.30 - 111.70 0.7348 times
Thu 31 October 2024 94.73 (0.02%) 94.16 91.90 - 105.24 0.8778 times

 monthly chart AlbemarleCorporation

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlbemarleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.76 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 80.58
12 day DMA 78.13
20 day DMA 76.24
35 day DMA 74.74
50 day DMA 70.78
100 day DMA 64.58
150 day DMA 70.02
200 day DMA 77.04

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6279.9680.88
12 day EMA78.4378.3478.38
20 day EMA76.8576.6376.47
35 day EMA73.4773.1572.86
50 day EMA70.7170.3770.05

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5881.0881.79
12 day SMA78.1377.2476.39
20 day SMA76.2476.2376.49
35 day SMA74.7474.2873.84
50 day SMA70.7870.470.01
100 day SMA64.5864.5264.49
150 day SMA70.0270.1170.2
200 day SMA77.0477.1377.21
Back to top | Use Dark Theme