Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.27 and 40.96
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.53 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.61 (-1.72%) | 41.15 | 40.61 - 41.30 | 0.1973 times | Wed 08 July 2026 | 41.32 (-1.69%) | 41.89 | 41.32 - 41.89 | 0.1122 times | Tue 07 July 2026 | 42.03 (0.48%) | 42.13 | 41.77 - 42.34 | 0.5063 times | Mon 06 July 2026 | 41.83 (0.07%) | 41.49 | 41.12 - 42.17 | 0.5512 times | Thu 02 July 2026 | 41.80 (0.84%) | 41.67 | 41.20 - 41.92 | 0.7467 times | Wed 01 July 2026 | 41.45 (0.19%) | 41.68 | 41.28 - 42.00 | 0.8268 times | Tue 30 June 2026 | 41.37 (0.53%) | 40.84 | 40.46 - 41.65 | 0.548 times | Mon 29 June 2026 | 41.15 (-1.58%) | 41.99 | 40.31 - 42.14 | 0.8107 times | Fri 26 June 2026 | 41.81 (3.52%) | 40.53 | 40.53 - 42.01 | 5.3003 times | Thu 25 June 2026 | 40.39 (-0.59%) | 40.63 | 40.00 - 40.63 | 0.4006 times | Wed 24 June 2026 | 40.63 (-0.95%) | 40.80 | 40.51 - 41.23 | 0.5896 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.75 and 41.48
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.61 (-2.85%) | 41.49 | 40.61 - 42.34 | 0.4679 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.0037 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.4285 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7097 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9708 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0848 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6878 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9214 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2592 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.4662 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.5671 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.75 and 41.48
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.61 (-1.84%) | 41.68 | 40.61 - 42.34 | 0.1905 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0709 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7736 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1736 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4061 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.14 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8754 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5631 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7971 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0097 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9698 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.59 | 41.72 |
| 12 day EMA | 41.23 | 41.34 | 41.34 |
| 20 day EMA | 41.13 | 41.18 | 41.17 |
| 35 day EMA | 41.09 | 41.12 | 41.11 |
| 50 day EMA | 41.06 | 41.08 | 41.07 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.69 | 41.7 |
| 12 day SMA | 41.28 | 41.25 | 41.16 |
| 20 day SMA | 40.99 | 41.02 | 40.99 |
| 35 day SMA | 40.94 | 40.93 | 40.9 |
| 50 day SMA | 40.93 | 40.96 | 40.96 |
| 100 day SMA | 41.05 | 41.06 | 41.05 |
| 150 day SMA | 40.18 | 40.14 | 40.1 |
| 200 day SMA | 38.58 | 38.54 | 38.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.