Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 43.06 and 44.35
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.26 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (-0.29%) | 44.31 | 43.20 - 44.49 | 0.6327 times | Thu 09 April 2026 | 44.34 (-0.27%) | 44.21 | 43.99 - 45.01 | 1.2365 times | Wed 08 April 2026 | 44.46 (1.76%) | 44.05 | 43.80 - 44.60 | 0.9834 times | Tue 07 April 2026 | 43.69 (1.39%) | 42.66 | 42.66 - 43.80 | 0.9465 times | Mon 06 April 2026 | 43.09 (2.21%) | 41.91 | 41.70 - 43.62 | 0.8384 times | Thu 02 April 2026 | 42.16 (2.31%) | 41.34 | 40.77 - 42.17 | 1.0071 times | Wed 01 April 2026 | 41.21 (-0.12%) | 41.35 | 40.82 - 41.69 | 0.696 times | Tue 31 March 2026 | 41.26 (0.56%) | 41.42 | 40.60 - 41.49 | 1.3499 times | Mon 30 March 2026 | 41.03 (1.03%) | 40.99 | 40.31 - 41.62 | 1.0704 times | Fri 27 March 2026 | 40.61 (1.53%) | 40.73 | 39.80 - 41.50 | 1.2391 times | Thu 26 March 2026 | 40.00 (-0.57%) | 39.92 | 39.55 - 40.72 | 0.4166 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 42.96 and 46.27
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.3752 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.2227 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.15 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0874 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0281 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3126 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9108 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7146 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1915 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.007 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.4698 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 42.49 and 46.73
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (7.15%) | 41.35 | 40.77 - 45.01 | 0.4716 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3283 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0769 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8269 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4766 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.753 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9538 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9161 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2042 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9925 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.2341 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 42.19 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.54 | 43.14 |
| 12 day EMA | 42.53 | 42.22 | 41.83 |
| 20 day EMA | 41.77 | 41.51 | 41.21 |
| 35 day EMA | 41.28 | 41.11 | 40.92 |
| 50 day EMA | 41.15 | 41.03 | 40.9 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.55 | 42.92 |
| 12 day SMA | 42.19 | 41.79 | 41.36 |
| 20 day SMA | 40.8 | 40.52 | 40.24 |
| 35 day SMA | 40.74 | 40.65 | 40.55 |
| 50 day SMA | 40.83 | 40.77 | 40.7 |
| 100 day SMA | 38.65 | 38.55 | 38.44 |
| 150 day SMA | 37.1 | 37.03 | 36.96 |
| 200 day SMA | 36.04 | 35.98 | 35.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.