Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.69 and 1.9
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.94 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.78 (11.95%) | 1.60 | 1.60 - 1.81 | 1.0239 times | Thu 09 April 2026 | 1.59 (1.27%) | 1.57 | 1.52 - 1.63 | 1.2018 times | Wed 08 April 2026 | 1.57 (3.29%) | 1.59 | 1.55 - 1.62 | 0.605 times | Tue 07 April 2026 | 1.52 (0%) | 1.51 | 1.48 - 1.56 | 0.5889 times | Mon 06 April 2026 | 1.52 (-8.43%) | 1.72 | 1.52 - 1.73 | 0.7861 times | Thu 02 April 2026 | 1.66 (-1.19%) | 1.69 | 1.63 - 1.72 | 0.8258 times | Wed 01 April 2026 | 1.68 (-0.59%) | 1.71 | 1.68 - 1.87 | 2.135 times | Tue 31 March 2026 | 1.69 (0%) | 1.73 | 1.67 - 1.81 | 1.0867 times | Mon 30 March 2026 | 1.69 (-5.06%) | 1.75 | 1.68 - 1.78 | 0.7363 times | Fri 27 March 2026 | 1.78 (-3.26%) | 1.79 | 1.75 - 1.84 | 1.0104 times | Thu 26 March 2026 | 1.84 (-0.54%) | 1.81 | 1.73 - 1.88 | 1.3518 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.63 and 1.96
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.78 (7.23%) | 1.72 | 1.48 - 1.81 | 0.6482 times | Thu 02 April 2026 | 1.66 (-6.74%) | 1.75 | 1.63 - 1.87 | 0.7373 times | Fri 27 March 2026 | 1.78 (-1.66%) | 1.88 | 1.73 - 2.33 | 1.6872 times | Fri 20 March 2026 | 1.81 (-56.17%) | 4.38 | 0.98 - 4.46 | 5.129 times | Fri 13 March 2026 | 4.13 (-13.96%) | 4.78 | 4.01 - 5.30 | 0.5329 times | Fri 06 March 2026 | 4.80 (-12.09%) | 5.40 | 4.37 - 5.74 | 0.4435 times | Fri 27 February 2026 | 5.46 (10.3%) | 4.91 | 4.85 - 5.62 | 0.329 times | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.1716 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 0.0582 times | Fri 13 February 2026 | 5.28 (-4.52%) | 5.53 | 5.15 - 5.67 | 0.2631 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 0.2393 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.63 and 2.02
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.78 (5.33%) | 1.71 | 1.48 - 1.87 | 0.5553 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 4.0589 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5335 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6155 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.1307 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4389 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5436 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5894 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6131 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 0.9211 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.6681 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.68 |
| 20 day DMA | 2.11 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.6 | 1.6 |
| 12 day EMA | 1.86 | 1.87 | 1.92 |
| 20 day EMA | 2.29 | 2.34 | 2.42 |
| 35 day EMA | 2.98 | 3.05 | 3.14 |
| 50 day EMA | 3.86 | 3.94 | 4.04 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.57 | 1.59 |
| 12 day SMA | 1.68 | 1.69 | 1.74 |
| 20 day SMA | 2.11 | 2.27 | 2.45 |
| 35 day SMA | 3.41 | 3.51 | 3.61 |
| 50 day SMA | 3.99 | 4.07 | 4.14 |
| 100 day SMA | 4.43 | 4.46 | 4.5 |
| 150 day SMA | 4.7 | 4.73 | 4.76 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.