Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.16 and 5.38
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.55 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.32 (-1.85%) | 5.42 | 5.22 - 5.44 | 0.5527 times | Wed 28 January 2026 | 5.42 (-2.17%) | 5.55 | 5.36 - 5.55 | 0.6269 times | Tue 27 January 2026 | 5.54 (5.93%) | 5.25 | 5.25 - 5.65 | 0.9106 times | Mon 26 January 2026 | 5.23 (0.77%) | 5.16 | 5.05 - 5.31 | 0.6526 times | Fri 23 January 2026 | 5.19 (-0.57%) | 5.21 | 5.09 - 5.43 | 1.3216 times | Thu 22 January 2026 | 5.22 (4.61%) | 5.01 | 4.97 - 5.39 | 1.0084 times | Wed 21 January 2026 | 4.99 (5.05%) | 4.74 | 4.74 - 5.13 | 1.255 times | Tue 20 January 2026 | 4.75 (2.59%) | 4.52 | 4.39 - 4.82 | 1.0732 times | Fri 16 January 2026 | 4.63 (4.99%) | 4.39 | 4.22 - 4.74 | 1.72 times | Thu 15 January 2026 | 4.41 (4.01%) | 4.28 | 4.20 - 4.45 | 0.8792 times | Wed 14 January 2026 | 4.24 (2.42%) | 4.14 | 4.08 - 4.30 | 0.6249 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.19 and 5.79
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.32 (2.5%) | 5.16 | 5.05 - 5.65 | 0.4953 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 0.8411 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 0.7997 times | Fri 09 January 2026 | 4.11 (-11.99%) | 4.70 | 4.01 - 4.76 | 0.8374 times | Fri 02 January 2026 | 4.67 (-12.05%) | 5.26 | 4.65 - 5.31 | 0.4933 times | Fri 26 December 2025 | 5.31 (7.06%) | 4.96 | 4.90 - 5.75 | 0.6045 times | Fri 19 December 2025 | 4.96 (9.25%) | 4.62 | 3.94 - 5.68 | 3.0104 times | Fri 12 December 2025 | 4.54 (-3.61%) | 4.75 | 4.51 - 5.04 | 1.1815 times | Fri 05 December 2025 | 4.71 (-14.05%) | 5.42 | 4.67 - 5.46 | 1.0335 times | Fri 28 November 2025 | 5.48 (10.48%) | 4.97 | 4.95 - 5.68 | 0.7033 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.05 | 4.70 - 5.14 | 0.56 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.63 and 6.34
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.32 (2.7%) | 5.12 | 3.94 - 5.65 | 0.6694 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.2841 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4985 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.6173 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.6694 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6962 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.0461 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.7587 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 0.9948 times | Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 2.7655 times | Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 0.6113 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.22 |
| 12 day EMA | 5.06 | 5.01 | 4.93 |
| 20 day EMA | 4.94 | 4.9 | 4.85 |
| 35 day EMA | 4.89 | 4.86 | 4.83 |
| 50 day EMA | 4.95 | 4.93 | 4.91 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.32 | 5.23 |
| 12 day SMA | 4.92 | 4.82 | 4.72 |
| 20 day SMA | 4.69 | 4.68 | 4.67 |
| 35 day SMA | 4.82 | 4.81 | 4.79 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.09 | 5.08 | 5.06 |
| 200 day SMA | 4.43 | 4.42 | 4.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.