Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlleteInc

Strong Daily Stock price targets for AlleteInc ALE are 64.3 and 64.67

Daily Target 164.22
Daily Target 264.38
Daily Target 364.586666666667
Daily Target 464.75
Daily Target 564.96

Daily price and volume Allete Inc

Date Closing Open Range Volume
Wed 20 August 2025 64.55 (-0.11%) 64.79 64.42 - 64.79 1.1885 times
Tue 19 August 2025 64.62 (-0.32%) 64.82 64.57 - 64.84 0.7896 times
Mon 18 August 2025 64.83 (-0.23%) 64.92 64.78 - 65.00 0.6184 times
Fri 15 August 2025 64.98 (-1.17%) 65.05 64.79 - 65.26 1.3844 times
Thu 14 August 2025 65.75 (-0.14%) 65.82 65.71 - 65.86 0.6841 times
Wed 13 August 2025 65.84 (0.06%) 65.90 65.79 - 65.92 0.577 times
Tue 12 August 2025 65.80 (0.06%) 65.80 65.64 - 65.88 0.7048 times
Mon 11 August 2025 65.76 (0.23%) 65.60 65.48 - 65.80 1.0335 times
Fri 08 August 2025 65.61 (0.03%) 65.82 65.43 - 65.84 1.6908 times
Thu 07 August 2025 65.59 (-0.41%) 65.70 65.57 - 66.00 1.329 times
Wed 06 August 2025 65.86 (-0.12%) 65.90 65.73 - 65.95 1.0753 times

 Daily chart AlleteInc

Weekly price and charts AlleteInc

Strong weekly Stock price targets for AlleteInc ALE are 64.2 and 64.78

Weekly Target 164.08
Weekly Target 264.31
Weekly Target 364.656666666667
Weekly Target 464.89
Weekly Target 565.24

Weekly price and volumes for Allete Inc

Date Closing Open Range Volume
Wed 20 August 2025 64.55 (-0.66%) 64.92 64.42 - 65.00 0.5893 times
Fri 15 August 2025 64.98 (-0.96%) 65.60 64.79 - 65.92 0.9949 times
Fri 08 August 2025 65.61 (-0.41%) 66.10 65.43 - 66.10 1.1376 times
Fri 01 August 2025 65.88 (0.02%) 65.98 65.65 - 66.10 0.6731 times
Fri 25 July 2025 65.87 (0.34%) 65.65 65.59 - 66.30 0.8124 times
Fri 18 July 2025 65.65 (-0.62%) 66.00 65.50 - 66.46 2.199 times
Fri 11 July 2025 66.06 (1.85%) 64.74 64.71 - 66.38 1.5317 times
Thu 03 July 2025 64.86 (1.53%) 63.90 63.74 - 64.90 0.6316 times
Fri 27 June 2025 63.88 (0.55%) 63.60 63.45 - 64.16 0.7273 times
Fri 20 June 2025 63.53 (-1.9%) 64.42 63.27 - 64.65 0.7031 times
Fri 13 June 2025 64.76 (-0.77%) 65.23 64.41 - 66.40 0.7047 times

 weekly chart AlleteInc

Monthly price and charts AlleteInc

Strong monthly Stock price targets for AlleteInc ALE are 63.65 and 65.33

Monthly Target 163.34
Monthly Target 263.95
Monthly Target 365.023333333333
Monthly Target 465.63
Monthly Target 566.7

Monthly price and volumes Allete Inc

Date Closing Open Range Volume
Wed 20 August 2025 64.55 (-2.09%) 66.02 64.42 - 66.10 0.9685 times
Thu 31 July 2025 65.93 (2.9%) 63.90 63.88 - 66.46 1.8895 times
Mon 30 June 2025 64.07 (-1.49%) 64.95 63.27 - 66.40 1.0167 times
Fri 30 May 2025 65.04 (-0.69%) 65.33 64.77 - 65.80 0.8699 times
Wed 30 April 2025 65.49 (-0.32%) 65.54 64.15 - 65.77 1.0901 times
Mon 31 March 2025 65.70 (0.02%) 65.61 64.92 - 65.85 0.7772 times
Fri 28 February 2025 65.69 (0.11%) 65.68 65.28 - 65.99 0.7591 times
Fri 31 January 2025 65.62 (1.27%) 64.75 64.72 - 65.95 1.2339 times
Tue 31 December 2024 64.80 (-0.11%) 65.00 64.30 - 65.06 0.7222 times
Tue 26 November 2024 64.87 (1.5%) 63.81 63.80 - 65.67 0.6729 times
Thu 31 October 2024 63.91 (-0.44%) 64.13 63.81 - 64.67 0.6972 times

 monthly chart AlleteInc

Indicator Analysis of AlleteInc

Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlleteInc (ALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlleteInc in short term and the sell signal is strong.

AlleteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.

AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allete Inc ALE

DMA (daily moving average) of Allete Inc ALE

DMA period DMA value
5 day DMA 64.95
12 day DMA 65.43
20 day DMA 65.58
35 day DMA 65.54
50 day DMA 65.2
100 day DMA 65.18
150 day DMA 65.31
200 day DMA 65.16

EMA (exponential moving average) of Allete Inc ALE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8965.0665.28
12 day EMA65.2565.3865.52
20 day EMA65.3965.4865.57
35 day EMA65.3165.3665.4
50 day EMA65.1765.265.22

SMA (simple moving average) of Allete Inc ALE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9565.265.44
12 day SMA65.4365.5465.65
20 day SMA65.5865.6665.74
35 day SMA65.5465.5365.51
50 day SMA65.265.2165.22
100 day SMA65.1865.1965.2
150 day SMA65.3165.3265.32
200 day SMA65.1665.1665.16
Back to top | Use Dark Theme