AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.49 and 1.75

Daily Target 11.44
Daily Target 21.54
Daily Target 31.7
Daily Target 41.8
Daily Target 51.96

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.64 (-10.87%) 1.83 1.60 - 1.86 0.461 times
Wed 08 July 2026 1.84 (-4.66%) 1.90 1.81 - 1.94 0.3586 times
Tue 07 July 2026 1.93 (-0.52%) 1.97 1.86 - 1.97 0.3982 times
Mon 06 July 2026 1.94 (-5.83%) 2.06 1.93 - 2.07 0.563 times
Thu 02 July 2026 2.06 (2.49%) 2.02 2.00 - 2.14 0.377 times
Wed 01 July 2026 2.01 (0%) 1.99 1.96 - 2.07 0.3526 times
Tue 30 June 2026 2.01 (-3.37%) 2.10 1.98 - 2.14 0.583 times
Mon 29 June 2026 2.08 (11.83%) 1.88 1.77 - 2.09 0.5206 times
Fri 26 June 2026 1.86 (0.54%) 1.87 1.84 - 1.96 3.6796 times
Thu 25 June 2026 1.85 (3.35%) 1.79 1.75 - 2.02 2.7063 times
Wed 24 June 2026 1.79 (-2.19%) 1.78 1.78 - 1.87 0.4884 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.39 and 1.86

Weekly Target 11.3
Weekly Target 21.47
Weekly Target 31.77
Weekly Target 41.94
Weekly Target 52.24

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.64 (-20.39%) 2.06 1.60 - 2.07 0.5318 times
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.5475 times
Fri 26 June 2026 1.86 (6.29%) 1.76 1.72 - 2.02 2.7523 times
Thu 18 June 2026 1.75 (14.38%) 1.56 1.41 - 1.77 0.8419 times
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.6368 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.3638 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 0.9249 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.0748 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 0.9068 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.4194 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.3657 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.35 and 1.89

Monthly Target 11.25
Monthly Target 21.45
Monthly Target 31.7933333333333
Monthly Target 41.99
Monthly Target 52.33

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.64 (-18.41%) 1.99 1.60 - 2.14 0.0968 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.7647 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.492 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.5083 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4709 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6711 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.733 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.245 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.1239 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.8944 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 1.0142 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.9
20 day DMA 1.78
35 day DMA 1.87
50 day DMA 2
100 day DMA 2.13
150 day DMA 1.97
200 day DMA 2.01

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.921.96
12 day EMA1.861.91.91
20 day EMA1.871.891.89
35 day EMA1.931.951.96
50 day EMA2.022.042.05

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.961.99
12 day SMA1.91.921.91
20 day SMA1.781.781.77
35 day SMA1.871.881.89
50 day SMA22.022.03
100 day SMA2.132.132.13
150 day SMA1.971.971.96
200 day SMA2.012.022.02
Back to top | Use Dark Theme