Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.89 and 1.93
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.96 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.91 (0%) | 1.93 | 1.90 - 1.94 | 0.5445 times | Wed 28 January 2026 | 1.91 (-2.05%) | 1.96 | 1.85 - 1.97 | 0.9022 times | Tue 27 January 2026 | 1.95 (1.04%) | 1.95 | 1.91 - 1.98 | 0.2629 times | Mon 26 January 2026 | 1.93 (-0.52%) | 1.93 | 1.90 - 2.00 | 0.8974 times | Fri 23 January 2026 | 1.94 (1.04%) | 1.89 | 1.88 - 1.94 | 0.7791 times | Thu 22 January 2026 | 1.92 (0%) | 1.87 | 1.87 - 2.00 | 0.5995 times | Wed 21 January 2026 | 1.92 (4.92%) | 1.82 | 1.81 - 1.93 | 0.8019 times | Tue 20 January 2026 | 1.83 (-0.54%) | 1.81 | 1.76 - 1.86 | 1.37 times | Fri 16 January 2026 | 1.84 (1.1%) | 1.80 | 1.78 - 1.98 | 1.4001 times | Thu 15 January 2026 | 1.82 (-1.62%) | 1.79 | 1.74 - 1.85 | 2.4424 times | Wed 14 January 2026 | 1.85 (-3.65%) | 1.92 | 1.84 - 1.93 | 1.4924 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.81 and 1.96
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.91 (-1.55%) | 1.93 | 1.85 - 2.00 | 0.3994 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.5439 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.1746 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.0852 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.6503 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.5494 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.2465 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 2.0344 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.6298 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.6864 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 1.4278 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.7 and 2.22
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.91 (22.44%) | 1.57 | 1.48 - 2.00 | 0.5975 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.0804 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9753 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.3795 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8801 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0505 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3138 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3735 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8332 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5161 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.406 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.88 | 1.88 | 1.87 |
| 20 day EMA | 1.81 | 1.8 | 1.79 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.55 | 1.54 | 1.52 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.93 |
| 12 day SMA | 1.9 | 1.89 | 1.89 |
| 20 day SMA | 1.82 | 1.8 | 1.78 |
| 35 day SMA | 1.65 | 1.63 | 1.61 |
| 50 day SMA | 1.52 | 1.51 | 1.5 |
| 100 day SMA | 1.99 | 2 | 2.01 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.79 | 1.78 | 1.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.