Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 18.54 and 18.91

Daily Target 118.23
Daily Target 218.47
Daily Target 318.6
Daily Target 418.84
Daily Target 518.97

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Tue 19 August 2025 18.71 (2.46%) 18.36 18.36 - 18.73 0.9669 times
Mon 18 August 2025 18.26 (-1.19%) 18.44 18.22 - 18.54 0.8135 times
Fri 15 August 2025 18.48 (0.27%) 18.46 18.28 - 18.49 1.314 times
Thu 14 August 2025 18.43 (-1.34%) 18.56 18.33 - 18.61 1.0415 times
Wed 13 August 2025 18.68 (1.03%) 18.51 18.49 - 18.69 0.867 times
Tue 12 August 2025 18.49 (2.27%) 18.15 18.08 - 18.49 1.1222 times
Mon 11 August 2025 18.08 (-0.71%) 18.20 18.06 - 18.25 0.7965 times
Fri 08 August 2025 18.21 (0.22%) 18.19 18.10 - 18.31 0.8408 times
Thu 07 August 2025 18.17 (-0.06%) 18.22 18.05 - 18.23 1.1934 times
Wed 06 August 2025 18.18 (-0.11%) 18.24 18.16 - 18.30 1.0442 times
Tue 05 August 2025 18.20 (1.17%) 18.25 18.14 - 18.29 1.6223 times

 Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 18.47 and 18.98

Weekly Target 118.04
Weekly Target 218.38
Weekly Target 318.553333333333
Weekly Target 418.89
Weekly Target 519.06

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Tue 19 August 2025 18.71 (1.24%) 18.44 18.22 - 18.73 0.3019 times
Fri 15 August 2025 18.48 (1.48%) 18.20 18.06 - 18.69 0.8719 times
Fri 08 August 2025 18.21 (1.22%) 18.25 18.05 - 18.31 0.7972 times
Fri 01 August 2025 17.99 (-2.28%) 18.36 17.90 - 18.54 1.3842 times
Fri 25 July 2025 18.41 (4.37%) 17.70 17.53 - 19.16 1.3932 times
Fri 18 July 2025 17.64 (-1.4%) 17.82 17.41 - 17.98 1.3717 times
Fri 11 July 2025 17.89 (-1.6%) 18.11 17.66 - 18.28 0.9946 times
Thu 03 July 2025 18.18 (1.79%) 17.97 17.56 - 18.20 0.8961 times
Fri 27 June 2025 17.86 (-0.33%) 17.96 17.55 - 18.18 1.1511 times
Fri 20 June 2025 17.92 (0.34%) 17.86 17.81 - 18.12 0.838 times
Fri 13 June 2025 17.86 (-1.6%) 18.15 17.71 - 18.55 0.8813 times

 weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 18.31 and 19.14

Monthly Target 117.62
Monthly Target 218.16
Monthly Target 318.446666666667
Monthly Target 418.99
Monthly Target 519.28

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Tue 19 August 2025 18.71 (4.06%) 18.06 17.90 - 18.73 0.5031 times
Thu 31 July 2025 17.98 (0.84%) 17.75 17.41 - 19.16 1.183 times
Mon 30 June 2025 17.83 (-0.45%) 17.79 17.55 - 18.55 0.9787 times
Fri 30 May 2025 17.91 (4.25%) 17.18 17.01 - 18.03 0.9388 times
Wed 30 April 2025 17.18 (-0.29%) 17.26 15.70 - 17.63 1.6689 times
Mon 31 March 2025 17.23 (-4.86%) 18.06 16.93 - 18.53 1.4194 times
Fri 28 February 2025 18.11 (1.46%) 17.76 17.48 - 18.99 0.7693 times
Fri 31 January 2025 17.85 (0.62%) 17.76 16.86 - 18.13 0.8331 times
Tue 31 December 2024 17.74 (-9.77%) 19.62 17.14 - 19.76 0.9802 times
Tue 26 November 2024 19.66 (5.64%) 18.68 18.53 - 19.97 0.7254 times
Thu 31 October 2024 18.61 (-3.07%) 19.25 18.15 - 19.34 0.7053 times

 monthly chart AlexanderBaldwin

Indicator Analysis of AlexanderBaldwin

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderBaldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.

AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.32
20 day DMA 18.25
35 day DMA 18.07
50 day DMA 18.05
100 day DMA 17.6
150 day DMA 17.65
200 day DMA 17.9

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.3718.43
12 day EMA18.3618.318.31
20 day EMA18.2718.2218.22
35 day EMA18.1918.1618.15
50 day EMA18.118.0818.07

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4718.43
12 day SMA18.3218.2618.25
20 day SMA18.2518.1918.16
35 day SMA18.0718.0418.03
50 day SMA18.0518.0418.03
100 day SMA17.617.5817.57
150 day SMA17.6517.6417.63
200 day SMA17.917.917.9
Back to top | Use Dark Theme