AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.68 and 20.72

Daily Target 120.67
Daily Target 220.68
Daily Target 320.706666666667
Daily Target 420.72
Daily Target 520.75

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Wed 28 January 2026 20.70 (-0.14%) 20.73 20.69 - 20.73 1.832 times
Tue 27 January 2026 20.73 (0.14%) 20.71 20.70 - 20.75 0.5565 times
Mon 26 January 2026 20.70 (-0.24%) 20.77 20.68 - 20.77 0.6544 times
Fri 23 January 2026 20.75 (-0.1%) 20.76 20.73 - 20.79 1.372 times
Thu 22 January 2026 20.77 (-0.19%) 20.79 20.76 - 20.82 0.6416 times
Wed 21 January 2026 20.81 (0.24%) 20.80 20.75 - 20.82 1.391 times
Tue 20 January 2026 20.76 (-0.43%) 20.82 20.75 - 20.83 0.4847 times
Fri 16 January 2026 20.85 (0.1%) 20.78 20.78 - 20.86 1.2855 times
Thu 15 January 2026 20.83 (0.29%) 20.76 20.76 - 20.85 0.7632 times
Wed 14 January 2026 20.77 (-0.1%) 20.75 20.75 - 20.78 1.0191 times
Tue 13 January 2026 20.79 (0.29%) 20.72 20.72 - 20.80 1.5237 times

Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.65 and 20.74

Weekly Target 120.63
Weekly Target 220.66
Weekly Target 320.716666666667
Weekly Target 420.75
Weekly Target 520.81

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Wed 28 January 2026 20.70 (-0.24%) 20.77 20.68 - 20.77 0.3836 times
Fri 23 January 2026 20.75 (-0.48%) 20.82 20.73 - 20.83 0.4903 times
Fri 16 January 2026 20.85 (0.58%) 20.73 20.72 - 20.86 0.7302 times
Fri 09 January 2026 20.73 (0.39%) 20.66 20.63 - 20.75 0.8519 times
Fri 02 January 2026 20.65 (-0.34%) 20.68 20.61 - 20.74 0.354 times
Mon 29 December 2025 20.72 (0.29%) 20.68 20.67 - 20.74 0.1237 times
Fri 26 December 2025 20.66 (0.1%) 20.64 20.60 - 20.68 0.5069 times
Fri 19 December 2025 20.64 (-1.39%) 20.94 20.57 - 21.03 1.5669 times
Fri 12 December 2025 20.93 (37.52%) 15.23 15.07 - 20.97 4.4823 times
Fri 05 December 2025 15.22 (-2.62%) 15.51 15.22 - 15.65 0.5102 times
Fri 28 November 2025 15.63 (-0.19%) 15.62 15.45 - 15.84 0.3955 times

weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.66 and 20.91

Monthly Target 120.47
Monthly Target 220.59
Monthly Target 320.723333333333
Monthly Target 420.84
Monthly Target 520.97

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Wed 28 January 2026 20.70 (0.29%) 20.64 20.61 - 20.86 1.0007 times
Wed 31 December 2025 20.64 (32.05%) 15.51 15.07 - 21.03 2.8567 times
Fri 28 November 2025 15.63 (-2.13%) 15.54 15.34 - 16.15 0.6549 times
Fri 31 October 2025 15.97 (-12.2%) 18.13 15.78 - 18.25 0.8423 times
Tue 30 September 2025 18.19 (-5.95%) 19.23 17.96 - 19.45 0.9203 times
Fri 29 August 2025 19.34 (7.56%) 18.06 17.90 - 19.42 0.5576 times
Thu 31 July 2025 17.98 (0.84%) 17.75 17.41 - 19.16 0.7857 times
Mon 30 June 2025 17.83 (-0.45%) 17.79 17.55 - 18.55 0.65 times
Fri 30 May 2025 17.91 (4.25%) 17.18 17.01 - 18.03 0.6235 times
Wed 30 April 2025 17.18 (-0.29%) 17.26 15.70 - 17.63 1.1084 times
Mon 31 March 2025 17.23 (-4.86%) 18.06 16.93 - 18.53 0.9427 times

monthly chart AlexanderBaldwin

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.77
20 day DMA 20.74
35 day DMA 20.61
50 day DMA 19.09
100 day DMA 18.19
150 day DMA 18.22
200 day DMA 18.03

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.7420.75
12 day EMA20.7320.7320.73
20 day EMA20.5820.5720.55
35 day EMA19.7719.7119.65
50 day EMA18.9818.9118.84

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.7520.76
12 day SMA20.7720.7720.77
20 day SMA20.7420.7420.74
35 day SMA20.6120.4520.29
50 day SMA19.0918.9918.9
100 day SMA18.1918.1718.15
150 day SMA18.2218.218.18
200 day SMA18.0318.0117.99
Back to top | Use Dark Theme