AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 158.35 and 163.37

Daily Target 1156.94
Daily Target 2159.76
Daily Target 3161.96
Daily Target 4164.78
Daily Target 5166.98

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 09 July 2026 162.58 (-0.25%) 163.42 159.14 - 164.16 0.8253 times
Wed 08 July 2026 162.99 (-1.91%) 165.61 162.61 - 166.69 0.3424 times
Tue 07 July 2026 166.16 (-2.77%) 170.35 162.05 - 171.10 1.1572 times
Mon 06 July 2026 170.89 (0.38%) 170.18 168.00 - 172.13 0.6238 times
Thu 02 July 2026 170.25 (2.38%) 167.69 167.69 - 172.34 1.056 times
Wed 01 July 2026 166.30 (1.1%) 164.59 160.95 - 167.45 0.8138 times
Tue 30 June 2026 164.49 (-1.79%) 168.47 163.97 - 168.88 0.9873 times
Mon 29 June 2026 167.49 (-0.78%) 167.52 166.28 - 168.83 1.0234 times
Fri 26 June 2026 168.80 (0.45%) 167.26 165.80 - 172.39 2.6747 times
Thu 25 June 2026 168.04 (2.76%) 165.08 164.47 - 170.21 0.4962 times
Wed 24 June 2026 163.52 (2.79%) 159.18 154.91 - 165.04 0.8205 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 154.37 and 167.36

Weekly Target 1151.63
Weekly Target 2157.1
Weekly Target 3164.61666666667
Weekly Target 4170.09
Weekly Target 5177.61

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 09 July 2026 162.58 (-4.51%) 170.18 159.14 - 172.13 0.6693 times
Thu 02 July 2026 170.25 (0.86%) 167.52 160.95 - 172.34 0.8809 times
Fri 26 June 2026 168.80 (4.62%) 160.78 154.91 - 172.39 1.2995 times
Thu 18 June 2026 161.35 (4.95%) 155.20 149.82 - 162.84 1.2329 times
Fri 12 June 2026 153.74 (2.93%) 150.00 150.00 - 156.00 0.7926 times
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.9209 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.7593 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.1934 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.3345 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.9167 times
Wed 06 May 2026 170.85 (-0.29%) 170.70 165.79 - 180.63 1.3102 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 154.26 and 167.46

Monthly Target 1151.49
Monthly Target 2157.03
Monthly Target 3164.68666666667
Monthly Target 4170.23
Monthly Target 5177.89

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 09 July 2026 162.58 (-1.16%) 164.59 159.14 - 172.34 0.3365 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.4465 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.7498 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.1085 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.259 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.809 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.7884 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.9005 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.9258 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.6761 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.665 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 166.57
12 day DMA 165.88
20 day DMA 161.68
35 day DMA 157.22
50 day DMA 158.61
100 day DMA 169.22
150 day DMA 174.47
200 day DMA 175.26

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.93166.1167.65
12 day EMA164.4164.73165.05
20 day EMA162.71162.72162.69
35 day EMA161.75161.7161.62
50 day EMA160.41160.32160.21

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.57167.32167.62
12 day SMA165.88165.76165.62
20 day SMA161.68161.2160.59
35 day SMA157.22156.89156.45
50 day SMA158.61158.73158.91
100 day SMA169.22169.71170.17
150 day SMA174.47174.46174.46
200 day SMA175.26175.43175.61
Back to top | Use Dark Theme