Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 188.22 and 192.64
| Daily Target 1 | 187.33 |
| Daily Target 2 | 189.11 |
| Daily Target 3 | 191.74666666667 |
| Daily Target 4 | 193.53 |
| Daily Target 5 | 196.17 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.90 (-1.26%) | 192.96 | 189.96 - 194.38 | 0.7522 times | Tue 27 January 2026 | 193.33 (0.6%) | 191.04 | 187.81 - 194.17 | 1.1454 times | Mon 26 January 2026 | 192.17 (0.54%) | 191.42 | 190.40 - 193.07 | 1.0099 times | Fri 23 January 2026 | 191.14 (-0.85%) | 191.22 | 189.00 - 193.53 | 0.7104 times | Thu 22 January 2026 | 192.78 (0.43%) | 192.00 | 191.27 - 193.29 | 0.7192 times | Wed 21 January 2026 | 191.95 (1.73%) | 189.90 | 189.42 - 192.52 | 1.1013 times | Tue 20 January 2026 | 188.68 (-2.03%) | 190.44 | 188.19 - 193.68 | 0.9515 times | Fri 16 January 2026 | 192.58 (-0.24%) | 192.18 | 189.40 - 195.17 | 1.3436 times | Thu 15 January 2026 | 193.05 (1.24%) | 191.14 | 189.55 - 194.86 | 1.3172 times | Wed 14 January 2026 | 190.68 (0.96%) | 188.38 | 188.38 - 192.10 | 0.9493 times | Tue 13 January 2026 | 188.86 (0.4%) | 188.77 | 186.85 - 189.71 | 0.9967 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 186.07 and 192.64
| Weekly Target 1 | 184.46 |
| Weekly Target 2 | 187.68 |
| Weekly Target 3 | 191.03 |
| Weekly Target 4 | 194.25 |
| Weekly Target 5 | 197.6 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.90 (-0.13%) | 191.42 | 187.81 - 194.38 | 0.5972 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.7153 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.2663 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.5484 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5209 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.171 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.5485 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 2.1252 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.2663 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.241 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.2857 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 178.67 and 207.4
| Monthly Target 1 | 155.44 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 184.17 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.90 (13.72%) | 169.65 | 166.44 - 195.17 | 0.899 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1674 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2001 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8764 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.862 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8136 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9321 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4114 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8647 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9734 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.41 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 192.06 |
| 12 day DMA | 191.19 |
| 20 day DMA | 186.27 |
| 35 day DMA | 180.33 |
| 50 day DMA | 174.87 |
| 100 day DMA | 181.54 |
| 150 day DMA | 194.26 |
| 200 day DMA | 193.39 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.73 | 192.15 | 191.56 |
| 12 day EMA | 189.88 | 189.7 | 189.04 |
| 20 day EMA | 186.83 | 186.4 | 185.67 |
| 35 day EMA | 181.46 | 180.9 | 180.17 |
| 50 day EMA | 175.84 | 175.23 | 174.49 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.06 | 192.27 | 191.34 |
| 12 day SMA | 191.19 | 190.85 | 190.29 |
| 20 day SMA | 186.27 | 185.34 | 184.39 |
| 35 day SMA | 180.33 | 179.59 | 178.83 |
| 50 day SMA | 174.87 | 174.37 | 173.85 |
| 100 day SMA | 181.54 | 181.73 | 181.88 |
| 150 day SMA | 194.26 | 194.43 | 194.56 |
| 200 day SMA | 193.39 | 193.28 | 193.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.