AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 216.58 and 223.63
| Daily Target 1 | 215.37 |
| Daily Target 2 | 217.78 |
| Daily Target 3 | 222.42333333333 |
| Daily Target 4 | 224.83 |
| Daily Target 5 | 229.47 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 220.18 (-2.15%) | 226.01 | 220.02 - 227.07 | 0.5882 times | Mon 18 August 2025 | 225.01 (1.23%) | 220.61 | 220.59 - 225.03 | 0.6126 times | Fri 15 August 2025 | 222.28 (-1.83%) | 226.54 | 221.11 - 226.54 | 0.7924 times | Thu 14 August 2025 | 226.42 (-2.58%) | 230.70 | 225.04 - 230.70 | 0.8379 times | Wed 13 August 2025 | 232.42 (2.38%) | 228.32 | 228.32 - 233.29 | 1.0998 times | Tue 12 August 2025 | 227.01 (2.42%) | 223.53 | 223.53 - 227.38 | 1.0609 times | Mon 11 August 2025 | 221.65 (-0.42%) | 224.11 | 219.63 - 224.11 | 1.385 times | Fri 08 August 2025 | 222.58 (0.26%) | 222.93 | 220.72 - 226.13 | 1.0698 times | Thu 07 August 2025 | 222.00 (-1.23%) | 215.07 | 211.14 - 222.44 | 1.7434 times | Wed 06 August 2025 | 224.77 (-0.6%) | 225.31 | 222.86 - 226.49 | 0.8101 times | Tue 05 August 2025 | 226.12 (4.87%) | 225.39 | 223.62 - 227.16 | 1.0354 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 216.58 and 223.63
| Weekly Target 1 | 215.37 |
| Weekly Target 2 | 217.78 |
| Weekly Target 3 | 222.42333333333 |
| Weekly Target 4 | 224.83 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 220.18 (-0.94%) | 220.61 | 220.02 - 227.07 | 0.233 times | Fri 15 August 2025 | 222.28 (-0.13%) | 224.11 | 219.63 - 233.29 | 1.0044 times | Fri 08 August 2025 | 222.58 (3.23%) | 225.39 | 211.14 - 227.16 | 0.904 times | Fri 01 August 2025 | 215.62 (-1.79%) | 219.83 | 212.90 - 223.56 | 0.8933 times | Fri 25 July 2025 | 219.56 (1.11%) | 218.33 | 212.96 - 219.56 | 0.6697 times | Fri 18 July 2025 | 217.15 (-3.89%) | 225.27 | 215.67 - 225.50 | 1.0061 times | Fri 11 July 2025 | 225.94 (-0.12%) | 225.10 | 222.23 - 230.16 | 1.2118 times | Thu 03 July 2025 | 226.21 (4.2%) | 217.98 | 215.66 - 227.00 | 1.0085 times | Fri 27 June 2025 | 217.10 (1.21%) | 214.49 | 209.61 - 219.85 | 1.8027 times | Fri 20 June 2025 | 214.51 (0.96%) | 215.00 | 213.14 - 220.00 | 1.2667 times | Fri 13 June 2025 | 212.46 (2.56%) | 208.29 | 208.03 - 214.13 | 1.9616 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 204.59 and 226.74
| Monthly Target 1 | 199.39 |
| Monthly Target 2 | 209.78 |
| Monthly Target 3 | 221.53666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 220.18 (-1.08%) | 220.90 | 211.14 - 233.29 | 0.5069 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9556 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.447 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8864 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9978 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4455 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9237 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.0845 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8082 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9445 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.8433 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 213, while middle bands are at 218 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.39 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 225.26 |
| 12 day DMA | 223.84 |
| 20 day DMA | 221.57 |
| 35 day DMA | 221.82 |
| 50 day DMA | 219.32 |
| 100 day DMA | 200.04 |
| 150 day DMA | 194.9 |
| 200 day DMA | 193.51 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.45 | 225.08 | 225.11 |
| 12 day EMA | 223.35 | 223.93 | 223.73 |
| 20 day EMA | 222.38 | 222.61 | 222.36 |
| 35 day EMA | 220.22 | 220.22 | 219.94 |
| 50 day EMA | 218.39 | 218.32 | 218.05 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.26 | 226.63 | 225.96 |
| 12 day SMA | 223.84 | 224.04 | 223.31 |
| 20 day SMA | 221.57 | 221.37 | 220.97 |
| 35 day SMA | 221.82 | 221.74 | 221.58 |
| 50 day SMA | 219.32 | 219.01 | 218.58 |
| 100 day SMA | 200.04 | 199.64 | 199.27 |
| 150 day SMA | 194.9 | 194.61 | 194.29 |
| 200 day SMA | 193.51 | 193.28 | 193.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.