AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 154.66 and 158.86

Daily Target 1153.64
Daily Target 2155.68
Daily Target 3157.84
Daily Target 4159.88
Daily Target 5162.04

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 28 September 2026 157.72 (-1.08%) 158.44 155.80 - 160.00 0.9214 times
Fri 25 September 2026 159.45 (0.26%) 159.83 158.08 - 162.33 1.0754 times
Thu 24 September 2026 159.03 (-3.41%) 164.11 154.20 - 164.94 0.9565 times
Wed 23 September 2026 164.64 (-0.53%) 164.96 163.60 - 165.98 1.215 times
Tue 22 September 2026 165.51 (0.39%) 167.23 164.87 - 168.70 0.8666 times
Mon 21 September 2026 164.87 (-1.07%) 167.95 162.41 - 169.00 0.7667 times
Fri 18 September 2026 166.65 (-1.17%) 168.46 165.50 - 171.77 2.4185 times
Thu 17 September 2026 168.62 (0.12%) 170.52 166.51 - 170.52 0.6417 times
Wed 16 September 2026 168.42 (-0.62%) 170.45 165.53 - 170.63 0.5371 times
Tue 15 September 2026 169.47 (0.6%) 168.75 166.70 - 170.00 0.6011 times
Mon 14 September 2026 168.46 (-0.37%) 166.77 166.00 - 170.62 0.4796 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 154.66 and 158.86

Weekly Target 1153.64
Weekly Target 2155.68
Weekly Target 3157.84
Weekly Target 4159.88
Weekly Target 5162.04

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 28 September 2026 157.72 (-1.08%) 158.44 155.80 - 160.00 0.3031 times
Fri 25 September 2026 159.45 (-4.32%) 167.95 154.20 - 169.00 1.6054 times
Fri 18 September 2026 166.65 (-1.44%) 166.77 165.50 - 171.77 1.5389 times
Fri 11 September 2026 169.08 (-2.58%) 172.46 166.72 - 174.95 0.7855 times
Fri 04 September 2026 173.56 (5.02%) 163.63 162.99 - 175.09 0.9968 times
Fri 28 August 2026 165.27 (0.53%) 165.17 160.13 - 166.92 1.0553 times
Fri 21 August 2026 164.40 (-0.32%) 163.93 158.80 - 165.61 1.0572 times
Fri 14 August 2026 164.93 (-2.26%) 169.01 162.60 - 173.24 1.0361 times
Fri 07 August 2026 168.74 (6.07%) 161.69 161.69 - 174.70 0.9621 times
Fri 31 July 2026 159.08 (-3.79%) 166.56 156.05 - 168.79 0.6598 times
Fri 24 July 2026 165.35 (0%) 166.49 163.73 - 166.69 0.1137 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 145.52 and 166.41

Monthly Target 1141.45
Monthly Target 2149.58
Monthly Target 3162.33666666667
Monthly Target 4170.47
Monthly Target 5183.23

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 28 September 2026 157.72 (-4.17%) 163.55 154.20 - 175.09 1.2349 times
Mon 31 August 2026 164.58 (3.46%) 161.69 158.80 - 174.70 1.0367 times
Fri 31 July 2026 159.08 (-3.29%) 164.59 156.05 - 172.34 0.8266 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.2384 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.498 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 0.949 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.0778 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.6926 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.6749 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.771 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.7926 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 161.27
12 day DMA 165.16
20 day DMA 166.92
35 day DMA 165.79
50 day DMA 165.26
100 day DMA 161.42
150 day DMA 165.67
200 day DMA 172.04

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.73162.23163.62
12 day EMA163.72164.81165.79
20 day EMA164.87165.62166.27
35 day EMA165.26165.7166.07
50 day EMA164.63164.91165.13

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.27162.7164.14
12 day SMA165.16165.96166.97
20 day SMA166.92167.3167.53
35 day SMA165.79166.11166.3
50 day SMA165.26165.31165.37
100 day SMA161.42161.55161.66
150 day SMA165.67166.05166.4
200 day SMA172.04172.12172.16
Back to top | Use Dark Theme