Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 174.46 and 179.11
| Daily Target 1 | 173.64 |
| Daily Target 2 | 175.27 |
| Daily Target 3 | 178.29333333333 |
| Daily Target 4 | 179.92 |
| Daily Target 5 | 182.94 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.89 (-1.2%) | 180.48 | 176.67 - 181.32 | 0.7314 times | Thu 09 April 2026 | 179.04 (1.55%) | 175.48 | 175.13 - 180.23 | 0.7559 times | Wed 08 April 2026 | 176.30 (4.82%) | 174.27 | 174.27 - 179.37 | 1.255 times | Tue 07 April 2026 | 168.20 (0.35%) | 167.81 | 164.00 - 171.00 | 0.9781 times | Mon 06 April 2026 | 167.62 (-0.34%) | 167.31 | 165.23 - 169.25 | 0.5394 times | Thu 02 April 2026 | 168.20 (-1.06%) | 167.00 | 164.97 - 169.80 | 0.9832 times | Wed 01 April 2026 | 170.00 (3.05%) | 167.42 | 166.28 - 172.36 | 0.9184 times | Tue 31 March 2026 | 164.97 (0.4%) | 166.86 | 161.24 - 167.35 | 1.8081 times | Mon 30 March 2026 | 164.32 (-1.6%) | 167.96 | 162.75 - 169.48 | 1.3327 times | Fri 27 March 2026 | 167.00 (-0.94%) | 166.99 | 165.51 - 170.05 | 0.6976 times | Thu 26 March 2026 | 168.59 (-0.33%) | 166.97 | 166.97 - 170.24 | 1.063 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 170.45 and 187.77
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 174.07 |
| Weekly Target 4 | 184.14 |
| Weekly Target 5 | 191.39 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.9922 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.1745 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 1.012 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6354 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.8313 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.6388 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.2803 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.6929 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1091 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6336 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.0426 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 170.45 and 187.77
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 166.82 |
| Monthly Target 3 | 174.07 |
| Monthly Target 4 | 184.14 |
| Monthly Target 5 | 191.39 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.89 (7.23%) | 167.42 | 164.00 - 181.32 | 0.4023 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.6394 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0535 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0266 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1727 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2055 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8804 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.866 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8173 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9363 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4179 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 173.61 |
| 12 day DMA | 170.02 |
| 20 day DMA | 168.99 |
| 35 day DMA | 180.27 |
| 50 day DMA | 187.42 |
| 100 day DMA | 181.15 |
| 150 day DMA | 183.5 |
| 200 day DMA | 192.55 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 173.45 | 170.65 |
| 12 day EMA | 172.08 | 171.2 | 169.78 |
| 20 day EMA | 173.23 | 172.84 | 172.19 |
| 35 day EMA | 178.98 | 179.1 | 179.1 |
| 50 day EMA | 186.48 | 186.87 | 187.19 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.61 | 171.87 | 170.06 |
| 12 day SMA | 170.02 | 169.55 | 168.57 |
| 20 day SMA | 168.99 | 168.94 | 168.49 |
| 35 day SMA | 180.27 | 181.02 | 181.87 |
| 50 day SMA | 187.42 | 187.7 | 187.99 |
| 100 day SMA | 181.15 | 181.04 | 180.92 |
| 150 day SMA | 183.5 | 183.72 | 183.92 |
| 200 day SMA | 192.55 | 192.75 | 192.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.