AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong Daily Stock price targets for AlignTechnology ALGN are 143.57 and 146.44

Daily Target 1141.97
Daily Target 2143.49
Daily Target 3144.84333333333
Daily Target 4146.36
Daily Target 5147.71

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 28 September 2026 145.00 (-1.21%) 145.00 143.33 - 146.20 0.8832 times
Fri 25 September 2026 146.78 (0.79%) 145.57 144.20 - 148.16 0.8265 times
Thu 24 September 2026 145.63 (-1.71%) 148.65 145.27 - 149.22 0.7829 times
Wed 23 September 2026 148.17 (-3.34%) 152.50 147.07 - 153.40 1.322 times
Tue 22 September 2026 153.29 (4.36%) 149.17 147.62 - 154.10 0.9634 times
Mon 21 September 2026 146.88 (-0.49%) 147.97 145.55 - 148.37 0.9721 times
Fri 18 September 2026 147.61 (-1.4%) 149.52 146.20 - 150.78 1.4927 times
Thu 17 September 2026 149.71 (-0.49%) 151.21 148.98 - 152.10 0.793 times
Wed 16 September 2026 150.45 (2.35%) 148.18 147.56 - 152.46 0.943 times
Tue 15 September 2026 147.00 (-3.92%) 151.46 146.82 - 152.49 1.0213 times
Mon 14 September 2026 153.00 (1.45%) 151.29 150.67 - 153.86 0.7158 times

Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 143.57 and 146.44

Weekly Target 1141.97
Weekly Target 2143.49
Weekly Target 3144.84333333333
Weekly Target 4146.36
Weekly Target 5147.71

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 28 September 2026 145.00 (-1.21%) 145.00 143.33 - 146.20 0.213 times
Fri 25 September 2026 146.78 (-0.56%) 147.97 144.20 - 154.10 1.174 times
Fri 18 September 2026 147.61 (-2.13%) 151.29 146.20 - 153.86 1.1979 times
Fri 11 September 2026 150.82 (-4.93%) 156.13 148.50 - 156.13 0.8099 times
Fri 04 September 2026 158.64 (0.67%) 155.36 153.98 - 162.92 1.0181 times
Fri 28 August 2026 157.58 (-3.06%) 162.25 157.21 - 162.80 0.9572 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.0819 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.806 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.1201 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.6217 times
Fri 24 July 2026 167.01 (0%) 168.50 165.96 - 170.51 0.2033 times

weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 134.37 and 153.96

Monthly Target 1130.83
Monthly Target 2137.91
Monthly Target 3150.41666666667
Monthly Target 4157.5
Monthly Target 5170.01

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 28 September 2026 145.00 (-9.26%) 158.21 143.33 - 162.92 0.7781 times
Mon 31 August 2026 159.79 (-5.54%) 171.41 154.50 - 182.20 0.8107 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9487 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0206 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.9325 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0234 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1189 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.3669 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7983 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.202 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.2276 times

monthly chart AlignTechnology

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 147.77
12 day DMA 148.7
20 day DMA 151.69
35 day DMA 158.08
50 day DMA 162.3
100 day DMA 167.12
150 day DMA 170.98
200 day DMA 170.81

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.83147.74148.22
12 day EMA149.06149.8150.35
20 day EMA151.8152.51153.11
35 day EMA156.83157.53158.16
50 day EMA162.12162.82163.47

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.77148.15148.32
12 day SMA148.7149.17149.68
20 day SMA151.69152.32152.93
35 day SMA158.08158.9159.54
50 day SMA162.3162.9163.5
100 day SMA167.12167.41167.68
150 day SMA170.98171.22171.51
200 day SMA170.81170.91170.97
Back to top | Use Dark Theme