Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 159.61 and 164.41
| Daily Target 1 | 158.47 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 163.27 |
| Daily Target 4 | 165.55 |
| Daily Target 5 | 168.07 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.03 (-0.66%) | 164.12 | 160.99 - 165.79 | 1.4196 times | Thu 29 January 2026 | 164.12 (-0.49%) | 166.14 | 160.66 - 166.14 | 0.8858 times | Wed 28 January 2026 | 164.92 (-1.27%) | 167.53 | 163.65 - 167.53 | 0.7499 times | Tue 27 January 2026 | 167.04 (-0.36%) | 166.45 | 164.53 - 168.54 | 0.8235 times | Mon 26 January 2026 | 167.65 (-0.64%) | 168.80 | 166.66 - 168.80 | 0.6071 times | Fri 23 January 2026 | 168.73 (-0.11%) | 168.20 | 167.57 - 169.87 | 0.4901 times | Thu 22 January 2026 | 168.92 (-0.61%) | 171.15 | 167.49 - 172.36 | 0.7951 times | Wed 21 January 2026 | 169.95 (2.66%) | 167.68 | 167.32 - 172.00 | 1.2384 times | Tue 20 January 2026 | 165.55 (-3.46%) | 167.28 | 164.43 - 169.33 | 1.3437 times | Fri 16 January 2026 | 171.49 (0.01%) | 171.00 | 171.00 - 174.67 | 1.6468 times | Thu 15 January 2026 | 171.47 (1.32%) | 169.74 | 167.40 - 172.62 | 1.0903 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.78 and 165.92
| Weekly Target 1 | 156.02 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 164.16333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6786 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.5851 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.8891 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.8833 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.494 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.535 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.3359 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.2345 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.3408 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 2.0238 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.142 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 158.83 and 178.88
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 164.10666666667 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6572 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9896 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0106 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1931 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0068 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4006 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2663 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5954 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7916 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.0889 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9663 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 167.68 |
| 20 day DMA | 167.42 |
| 35 day DMA | 164.34 |
| 50 day DMA | 159.24 |
| 100 day DMA | 146.03 |
| 150 day DMA | 152.84 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 166.05 | 167.01 |
| 12 day EMA | 166.33 | 166.93 | 167.44 |
| 20 day EMA | 165.64 | 165.91 | 166.1 |
| 35 day EMA | 162.37 | 162.33 | 162.22 |
| 50 day EMA | 158.17 | 157.97 | 157.72 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 166.49 | 167.45 |
| 12 day SMA | 167.68 | 168.27 | 168.93 |
| 20 day SMA | 167.42 | 167.07 | 166.77 |
| 35 day SMA | 164.34 | 164.22 | 164.04 |
| 50 day SMA | 159.24 | 158.63 | 158.09 |
| 100 day SMA | 146.03 | 145.77 | 145.52 |
| 150 day SMA | 152.84 | 153 | 153.16 |
| 200 day SMA | 159.48 | 159.49 | 159.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.