Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 175.9 and 182.49
| Daily Target 1 | 170.77 |
| Daily Target 2 | 174.44 |
| Daily Target 3 | 177.36333333333 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 183.95 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.10 (2.01%) | 174.42 | 173.70 - 180.29 | 0.4468 times | Wed 08 July 2026 | 174.59 (-5.74%) | 182.55 | 173.97 - 185.07 | 0.511 times | Tue 07 July 2026 | 185.22 (-1.66%) | 189.61 | 183.79 - 190.97 | 0.9005 times | Mon 06 July 2026 | 188.34 (2.07%) | 184.80 | 179.37 - 188.60 | 0.5255 times | Thu 02 July 2026 | 184.52 (1.67%) | 183.10 | 181.53 - 186.52 | 1.3349 times | Wed 01 July 2026 | 181.49 (7.61%) | 168.66 | 166.91 - 182.84 | 1.4848 times | Tue 30 June 2026 | 168.66 (-2.75%) | 172.80 | 166.27 - 173.43 | 1.3532 times | Mon 29 June 2026 | 173.43 (-2.8%) | 177.62 | 170.05 - 178.34 | 0.9596 times | Fri 26 June 2026 | 178.43 (1.55%) | 174.03 | 174.03 - 179.35 | 1.6451 times | Thu 25 June 2026 | 175.71 (2.81%) | 172.99 | 171.54 - 176.70 | 0.8384 times | Wed 24 June 2026 | 170.90 (1.43%) | 170.34 | 165.50 - 174.37 | 1.4817 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 167.27 and 184.54
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 180.92333333333 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 198.19 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.10 (-3.48%) | 184.80 | 173.70 - 190.97 | 0.5365 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.155 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4227 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.003 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.0682 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.9545 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.148 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.3119 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.8772 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5231 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.4933 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 172.51 and 196.57
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 178.66 |
| Monthly Target 4 | 190.41 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.10 (5.6%) | 168.66 | 166.91 - 190.97 | 0.2317 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9833 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8984 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.986 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0779 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.3168 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7691 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.158 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1827 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3961 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1781 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 182.15 |
| 12 day DMA | 177.32 |
| 20 day DMA | 176.84 |
| 35 day DMA | 172.6 |
| 50 day DMA | 171.37 |
| 100 day DMA | 175.94 |
| 150 day DMA | 172.65 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.49 | 180.18 | 182.97 |
| 12 day EMA | 178.37 | 178.42 | 179.12 |
| 20 day EMA | 176.9 | 176.77 | 177 |
| 35 day EMA | 175.32 | 175.16 | 175.19 |
| 50 day EMA | 173.74 | 173.56 | 173.52 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.15 | 182.83 | 181.65 |
| 12 day SMA | 177.32 | 176.96 | 177.59 |
| 20 day SMA | 176.84 | 176.84 | 176.72 |
| 35 day SMA | 172.6 | 172.05 | 171.55 |
| 50 day SMA | 171.37 | 171.36 | 171.56 |
| 100 day SMA | 175.94 | 176 | 176.23 |
| 150 day SMA | 172.65 | 172.44 | 172.26 |
| 200 day SMA | 163.1 | 162.86 | 162.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.