Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 193.78 and 201.87
| Daily Target 1 | 187.91 |
| Daily Target 2 | 191.55 |
| Daily Target 3 | 195.99666666667 |
| Daily Target 4 | 199.64 |
| Daily Target 5 | 204.09 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.20 (1.85%) | 193.40 | 192.35 - 200.44 | 1.4852 times | Mon 20 April 2026 | 191.66 (0.84%) | 187.35 | 187.05 - 193.00 | 1.3793 times | Fri 17 April 2026 | 190.07 (2.73%) | 188.87 | 188.23 - 194.67 | 1.0374 times | Thu 16 April 2026 | 185.02 (-0.81%) | 186.72 | 184.48 - 189.00 | 0.6537 times | Wed 15 April 2026 | 186.53 (1%) | 187.32 | 185.34 - 187.99 | 0.7953 times | Tue 14 April 2026 | 184.69 (2.23%) | 183.10 | 182.63 - 187.99 | 0.89 times | Mon 13 April 2026 | 180.67 (4.35%) | 171.74 | 170.18 - 181.28 | 1.0442 times | Fri 10 April 2026 | 173.14 (-0.8%) | 175.27 | 172.34 - 178.23 | 0.7944 times | Thu 09 April 2026 | 174.53 (-1.3%) | 173.21 | 170.50 - 175.65 | 0.9818 times | Wed 08 April 2026 | 176.83 (5.97%) | 177.62 | 176.00 - 185.00 | 0.9386 times | Tue 07 April 2026 | 166.87 (-2.91%) | 171.10 | 165.40 - 171.15 | 0.9453 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 191.13 and 204.52
| Weekly Target 1 | 180.84 |
| Weekly Target 2 | 188.02 |
| Weekly Target 3 | 194.23 |
| Weekly Target 4 | 201.41 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.20 (2.7%) | 187.35 | 187.05 - 200.44 | 0.588 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9074 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8555 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.7897 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0639 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.9653 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.4791 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.2083 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.2744 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.8684 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2642 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 179.6 and 216.04
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 186.54666666667 |
| Monthly Target 4 | 209.09 |
| Monthly Target 5 | 222.99 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.20 (13.87%) | 172.61 | 164.00 - 200.44 | 0.4945 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9149 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1177 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6528 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9829 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0038 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1849 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 0.9999 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.391 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2577 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5913 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 189.7 |
| 12 day DMA | 181.42 |
| 20 day DMA | 178.07 |
| 35 day DMA | 177.48 |
| 50 day DMA | 180.89 |
| 100 day DMA | 171.23 |
| 150 day DMA | 158.46 |
| 200 day DMA | 159.3 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.89 | 187.24 | 185.03 |
| 12 day EMA | 184.12 | 182.11 | 180.37 |
| 20 day EMA | 181.25 | 179.78 | 178.53 |
| 35 day EMA | 180.17 | 179.29 | 178.56 |
| 50 day EMA | 180.43 | 179.83 | 179.35 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.7 | 187.59 | 185.4 |
| 12 day SMA | 181.42 | 179.37 | 177.8 |
| 20 day SMA | 178.07 | 177.35 | 176.43 |
| 35 day SMA | 177.48 | 177.31 | 177.21 |
| 50 day SMA | 180.89 | 180.5 | 179.89 |
| 100 day SMA | 171.23 | 170.7 | 170.12 |
| 150 day SMA | 158.46 | 158.03 | 157.66 |
| 200 day SMA | 159.3 | 159.3 | 159.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.