Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 177.29 and 183.51
| Daily Target 1 | 172.38 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 178.59666666667 |
| Daily Target 4 | 182.19 |
| Daily Target 5 | 184.82 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 179.57 (0.83%) | 178.60 | 175.00 - 181.22 | 0.3195 times | Thu 09 July 2026 | 178.10 (2.01%) | 174.42 | 173.70 - 180.29 | 0.4721 times | Wed 08 July 2026 | 174.59 (-5.74%) | 182.55 | 173.97 - 185.07 | 0.5399 times | Tue 07 July 2026 | 185.22 (-1.66%) | 189.61 | 183.79 - 190.97 | 0.9516 times | Mon 06 July 2026 | 188.34 (2.07%) | 184.80 | 179.37 - 188.60 | 0.5553 times | Thu 02 July 2026 | 184.52 (1.67%) | 183.10 | 181.53 - 186.52 | 1.4106 times | Wed 01 July 2026 | 181.49 (7.61%) | 168.66 | 166.91 - 182.84 | 1.5689 times | Tue 30 June 2026 | 168.66 (-2.75%) | 172.80 | 166.27 - 173.43 | 1.4298 times | Mon 29 June 2026 | 173.43 (-2.8%) | 177.62 | 170.05 - 178.34 | 1.014 times | Fri 26 June 2026 | 178.43 (1.55%) | 174.03 | 174.03 - 179.35 | 1.7383 times | Thu 25 June 2026 | 175.71 (2.81%) | 172.99 | 171.54 - 176.70 | 0.8859 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 168 and 185.27
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 171.86 |
| Weekly Target 3 | 181.41333333333 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6004 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.1472 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4131 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 0.9962 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.061 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.948 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1403 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.303 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.8713 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5195 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.4899 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 173.24 and 197.3
| Monthly Target 1 | 155.09 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 179.15 |
| Monthly Target 4 | 191.39 |
| Monthly Target 5 | 203.21 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 179.57 (6.47%) | 168.66 | 166.91 - 190.97 | 0.2449 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9819 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8972 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9847 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0765 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.3151 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7681 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1565 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1811 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3942 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1766 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 181.16 |
| 12 day DMA | 178.25 |
| 20 day DMA | 177.3 |
| 35 day DMA | 173.3 |
| 50 day DMA | 171.4 |
| 100 day DMA | 175.87 |
| 150 day DMA | 172.84 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 179.49 | 180.18 |
| 12 day EMA | 178.55 | 178.37 | 178.42 |
| 20 day EMA | 177.15 | 176.9 | 176.77 |
| 35 day EMA | 175.32 | 175.07 | 174.89 |
| 50 day EMA | 173.36 | 173.11 | 172.91 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.16 | 182.15 | 182.83 |
| 12 day SMA | 178.25 | 177.32 | 176.96 |
| 20 day SMA | 177.3 | 176.84 | 176.84 |
| 35 day SMA | 173.3 | 172.6 | 172.05 |
| 50 day SMA | 171.4 | 171.37 | 171.36 |
| 100 day SMA | 175.87 | 175.94 | 176 |
| 150 day SMA | 172.84 | 172.65 | 172.44 |
| 200 day SMA | 163.34 | 163.1 | 162.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.