Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 85.86 and 89.94
| Daily Target 1 | 84.94 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 89.016666666667 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 93.1 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.63 (-3.07%) | 89.89 | 87.17 - 91.25 | 1.0643 times | Thu 29 January 2026 | 91.44 (5.41%) | 88.14 | 86.99 - 91.45 | 1.5248 times | Wed 28 January 2026 | 86.75 (1.64%) | 87.29 | 85.99 - 88.63 | 0.7324 times | Tue 27 January 2026 | 85.35 (-0.91%) | 86.55 | 84.91 - 87.09 | 1.0806 times | Mon 26 January 2026 | 86.13 (-2.7%) | 87.83 | 85.76 - 88.98 | 0.8542 times | Fri 23 January 2026 | 88.52 (-2%) | 88.90 | 87.78 - 89.89 | 0.8698 times | Thu 22 January 2026 | 90.33 (-0.31%) | 91.70 | 89.79 - 93.61 | 0.8555 times | Wed 21 January 2026 | 90.61 (2.16%) | 90.43 | 89.08 - 91.61 | 1.0736 times | Tue 20 January 2026 | 88.69 (-1.4%) | 90.67 | 88.00 - 91.75 | 1.197 times | Fri 16 January 2026 | 89.95 (1.22%) | 88.58 | 86.56 - 90.44 | 0.7478 times | Thu 15 January 2026 | 88.87 (2.75%) | 86.82 | 86.03 - 90.13 | 1.0159 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 86.77 and 93.31
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 88.33 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.3013 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.9893 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.3542 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.9303 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.4993 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.4143 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.9163 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 0.9982 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.818 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.7788 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 0.7971 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 86.32 and 99.2
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2665 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.772 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8001 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7735 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8934 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2006 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.104 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8113 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2116 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.167 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2383 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 88.48 |
| 20 day DMA | 89.52 |
| 35 day DMA | 87.69 |
| 50 day DMA | 83.53 |
| 100 day DMA | 73.58 |
| 150 day DMA | 67.74 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.56 | 87.12 |
| 12 day EMA | 88.54 | 88.52 | 87.99 |
| 20 day EMA | 88.02 | 87.96 | 87.59 |
| 35 day EMA | 85.48 | 85.29 | 84.93 |
| 50 day EMA | 82.55 | 82.3 | 81.93 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.64 | 87.42 |
| 12 day SMA | 88.48 | 88.27 | 88.06 |
| 20 day SMA | 89.52 | 89.35 | 89.13 |
| 35 day SMA | 87.69 | 87.51 | 87.25 |
| 50 day SMA | 83.53 | 83.02 | 82.51 |
| 100 day SMA | 73.58 | 73.32 | 73.05 |
| 150 day SMA | 67.74 | 67.52 | 67.27 |
| 200 day SMA | 63.77 | 63.55 | 63.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.