Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 112.22 and 117.68
| Daily Target 1 | 107.74 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 113.19666666667 |
| Daily Target 4 | 116.69 |
| Daily Target 5 | 118.66 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.73 (6.02%) | 110.78 | 109.70 - 115.16 | 0.3095 times | Wed 08 July 2026 | 108.22 (-2.63%) | 111.80 | 103.70 - 112.10 | 0.3874 times | Tue 07 July 2026 | 111.14 (-3.87%) | 119.80 | 110.01 - 119.80 | 0.7705 times | Mon 06 July 2026 | 115.62 (-2.57%) | 120.47 | 114.63 - 122.56 | 0.7193 times | Thu 02 July 2026 | 118.67 (-0.41%) | 120.01 | 115.42 - 123.63 | 0.8701 times | Wed 01 July 2026 | 119.16 (1.33%) | 119.88 | 118.30 - 123.12 | 1.0012 times | Tue 30 June 2026 | 117.60 (2.99%) | 115.70 | 115.10 - 120.42 | 1.2789 times | Mon 29 June 2026 | 114.19 (-1.65%) | 115.50 | 111.85 - 117.06 | 0.4963 times | Fri 26 June 2026 | 116.10 (5.5%) | 110.99 | 110.44 - 117.14 | 2.853 times | Thu 25 June 2026 | 110.05 (2.54%) | 108.05 | 107.88 - 114.01 | 1.3138 times | Wed 24 June 2026 | 107.32 (3.65%) | 105.00 | 104.74 - 107.88 | 0.982 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 99.79 and 118.65
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 113.66333333333 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.73 (-3.32%) | 120.47 | 103.70 - 122.56 | 0.5451 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 0.9091 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.5965 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.8633 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.072 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.967 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6766 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.2838 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.4891 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.5976 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.5137 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 99.25 and 119.18
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 104.41 |
| Monthly Target 3 | 114.02 |
| Monthly Target 4 | 124.34 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.73 (-2.44%) | 119.88 | 103.70 - 123.63 | 0.3116 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.5219 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.5177 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0847 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9575 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2938 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1616 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.708 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7338 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7094 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8194 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 113.03 |
| 20 day DMA | 105.21 |
| 35 day DMA | 96.31 |
| 50 day DMA | 90.62 |
| 100 day DMA | 89.55 |
| 150 day DMA | 89.68 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.33 | 114.38 |
| 12 day EMA | 110.78 | 110.06 | 110.4 |
| 20 day EMA | 106.35 | 105.47 | 105.18 |
| 35 day EMA | 99.39 | 98.49 | 97.92 |
| 50 day EMA | 91.95 | 91.02 | 90.32 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 114.56 | 116.44 |
| 12 day SMA | 113.03 | 111.98 | 111.36 |
| 20 day SMA | 105.21 | 103.8 | 102.51 |
| 35 day SMA | 96.31 | 95.16 | 94.21 |
| 50 day SMA | 90.62 | 89.88 | 89.31 |
| 100 day SMA | 89.55 | 89.49 | 89.5 |
| 150 day SMA | 89.68 | 89.43 | 89.21 |
| 200 day SMA | 83.47 | 83.2 | 82.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.