AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 56.2 and 57.92
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.31 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.18 (-0.31%) | 57.57 | 56.93 - 58.65 | 0.5682 times | Mon 18 August 2025 | 57.36 (-4.05%) | 58.60 | 57.30 - 59.92 | 1.0175 times | Fri 15 August 2025 | 59.78 (-0.2%) | 60.49 | 58.87 - 60.92 | 0.7846 times | Thu 14 August 2025 | 59.90 (-2.3%) | 59.94 | 59.03 - 61.04 | 1.0543 times | Wed 13 August 2025 | 61.31 (8.02%) | 56.74 | 56.34 - 61.83 | 1.4888 times | Tue 12 August 2025 | 56.76 (15.74%) | 49.88 | 49.20 - 57.01 | 1.3774 times | Mon 11 August 2025 | 49.04 (0.2%) | 49.03 | 47.83 - 49.58 | 0.9465 times | Fri 08 August 2025 | 48.94 (-1.09%) | 49.69 | 48.31 - 49.69 | 0.807 times | Thu 07 August 2025 | 49.48 (-1.63%) | 50.43 | 48.53 - 50.78 | 0.6744 times | Wed 06 August 2025 | 50.30 (2.93%) | 47.60 | 47.27 - 50.36 | 1.2814 times | Tue 05 August 2025 | 48.87 (1.56%) | 50.37 | 42.56 - 50.37 | 2.4511 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 55.56 and 58.55
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.18 (-4.35%) | 58.60 | 56.93 - 59.92 | 0.433 times | Fri 15 August 2025 | 59.78 (22.15%) | 49.03 | 47.83 - 61.83 | 1.5431 times | Fri 08 August 2025 | 48.94 (1.7%) | 50.37 | 42.56 - 50.78 | 1.4236 times | Fri 01 August 2025 | 48.12 (-4.96%) | 51.01 | 47.80 - 52.96 | 1.0712 times | Fri 25 July 2025 | 50.63 (-2.05%) | 52.31 | 49.38 - 54.39 | 0.954 times | Fri 18 July 2025 | 51.69 (-5.19%) | 54.51 | 50.57 - 55.02 | 0.8664 times | Fri 11 July 2025 | 54.52 (-9.57%) | 58.66 | 52.70 - 60.17 | 1.3946 times | Thu 03 July 2025 | 60.29 (8.22%) | 56.22 | 54.46 - 61.55 | 0.8856 times | Fri 27 June 2025 | 55.71 (10.93%) | 49.48 | 48.36 - 56.70 | 0.8692 times | Fri 20 June 2025 | 50.22 (-1.63%) | 53.63 | 49.95 - 54.49 | 0.5594 times | Fri 13 June 2025 | 51.05 (-12.36%) | 59.10 | 50.01 - 59.81 | 0.9885 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 49.87 and 69.14
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.18 (10.73%) | 50.00 | 42.56 - 61.83 | 0.8974 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1412 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8386 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2524 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2063 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.28 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9988 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7562 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.6065 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0227 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2815 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 53.92 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.87 |
| 100 day DMA | 52.15 |
| 150 day DMA | 62.19 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.57 | 57.67 |
| 12 day EMA | 55.46 | 55.15 | 54.75 |
| 20 day EMA | 54.47 | 54.18 | 53.84 |
| 35 day EMA | 54.1 | 53.92 | 53.72 |
| 50 day EMA | 54.56 | 54.45 | 54.33 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.02 | 57.36 |
| 12 day SMA | 53.92 | 53.46 | 52.9 |
| 20 day SMA | 52.95 | 52.66 | 52.38 |
| 35 day SMA | 53.77 | 53.73 | 53.65 |
| 50 day SMA | 53.87 | 53.86 | 53.86 |
| 100 day SMA | 52.15 | 52.12 | 52.08 |
| 150 day SMA | 62.19 | 62.47 | 62.75 |
| 200 day SMA | 66.38 | 66.42 | 66.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.