Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.72 and 52.12
| Daily Target 1 | 48.01 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 54.81 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.84 (-4.6%) | 53.34 | 50.00 - 53.40 | 0.8275 times | Thu 29 January 2026 | 53.29 (1.76%) | 52.35 | 52.00 - 53.63 | 0.8034 times | Wed 28 January 2026 | 52.37 (1.1%) | 52.30 | 51.90 - 53.75 | 1.271 times | Tue 27 January 2026 | 51.80 (4%) | 50.04 | 50.04 - 52.32 | 1.4202 times | Mon 26 January 2026 | 49.81 (-2.08%) | 50.63 | 49.40 - 51.15 | 1.1624 times | Fri 23 January 2026 | 50.87 (4.11%) | 48.13 | 47.11 - 52.25 | 1.4117 times | Thu 22 January 2026 | 48.86 (-0.2%) | 48.96 | 47.41 - 49.92 | 0.8234 times | Wed 21 January 2026 | 48.96 (2.86%) | 48.50 | 48.19 - 49.96 | 1.0568 times | Tue 20 January 2026 | 47.60 (-4.88%) | 49.41 | 47.17 - 49.64 | 0.6715 times | Fri 16 January 2026 | 50.04 (0.77%) | 49.66 | 48.65 - 50.33 | 0.5521 times | Thu 15 January 2026 | 49.66 (3.91%) | 48.10 | 48.10 - 50.02 | 0.8141 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.12 and 54.47
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.6095 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.1631 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.0143 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.1878 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3589 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1266 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.4834 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.0585 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.4317 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.5661 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.7859 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 48.61 and 55.98
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0443 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9984 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8568 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2347 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0189 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6967 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0106 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8123 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0358 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2915 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4116 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.7 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.67 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.78 | 51.02 |
| 12 day EMA | 50.73 | 50.71 | 50.24 |
| 20 day EMA | 50.27 | 50.21 | 49.89 |
| 35 day EMA | 49.07 | 48.97 | 48.72 |
| 50 day EMA | 48.22 | 48.11 | 47.9 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.63 | 50.74 |
| 12 day SMA | 50.16 | 49.91 | 49.52 |
| 20 day SMA | 50.05 | 50.02 | 49.87 |
| 35 day SMA | 50.7 | 50.66 | 50.55 |
| 50 day SMA | 48.45 | 48.22 | 47.99 |
| 100 day SMA | 48.67 | 48.8 | 48.9 |
| 150 day SMA | 50.86 | 50.85 | 50.82 |
| 200 day SMA | 50.37 | 50.35 | 50.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.