Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 38.8 and 39.9
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.76 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.51 (-0.93%) | 39.93 | 39.19 - 40.29 | 0.3691 times | Thu 09 April 2026 | 39.88 (-0.08%) | 39.28 | 38.21 - 40.10 | 0.5763 times | Wed 08 April 2026 | 39.91 (8.07%) | 41.65 | 39.41 - 43.25 | 2.3503 times | Tue 07 April 2026 | 36.93 (-2.76%) | 37.35 | 35.98 - 37.54 | 1.2584 times | Mon 06 April 2026 | 37.98 (1.77%) | 37.81 | 36.81 - 38.41 | 0.4233 times | Thu 02 April 2026 | 37.32 (-0.85%) | 35.95 | 35.11 - 37.84 | 0.7134 times | Wed 01 April 2026 | 37.64 (2.34%) | 37.42 | 36.78 - 38.88 | 0.8181 times | Tue 31 March 2026 | 36.78 (7.58%) | 35.11 | 34.56 - 36.95 | 1.2076 times | Mon 30 March 2026 | 34.19 (-5.45%) | 36.34 | 33.03 - 37.08 | 1.5185 times | Fri 27 March 2026 | 36.16 (-7.12%) | 38.81 | 35.89 - 39.29 | 0.765 times | Thu 26 March 2026 | 38.93 (-0.89%) | 38.88 | 38.27 - 39.75 | 0.3945 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.75 and 45.02
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.245 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.065 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.0691 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 1.0315 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.4888 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.5839 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.8634 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.6476 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1816 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.8242 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.0128 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.31 and 45.45
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.51 (7.42%) | 37.42 | 35.11 - 43.25 | 0.4397 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5813 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9532 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0695 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0225 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8774 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2645 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0435 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7135 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0349 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8319 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.02 |
| 35 day DMA | 42.61 |
| 50 day DMA | 46.6 |
| 100 day DMA | 47.3 |
| 150 day DMA | 48.13 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.72 | 38.14 |
| 12 day EMA | 38.63 | 38.47 | 38.21 |
| 20 day EMA | 39.57 | 39.58 | 39.55 |
| 35 day EMA | 42.54 | 42.72 | 42.89 |
| 50 day EMA | 46.18 | 46.45 | 46.72 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.4 | 37.96 |
| 12 day SMA | 37.88 | 37.79 | 37.69 |
| 20 day SMA | 38.02 | 38.11 | 38.24 |
| 35 day SMA | 42.61 | 43.08 | 43.57 |
| 50 day SMA | 46.6 | 46.86 | 47.1 |
| 100 day SMA | 47.3 | 47.32 | 47.36 |
| 150 day SMA | 48.13 | 48.29 | 48.44 |
| 200 day SMA | 49.76 | 49.81 | 49.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.