AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 54.22 and 55.3
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 56.15 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.92 (-1.81%) | 55.61 | 54.60 - 55.68 | 0.8061 times | Wed 20 August 2025 | 55.93 (-2.08%) | 56.57 | 55.63 - 56.91 | 1.0797 times | Tue 19 August 2025 | 57.12 (-0.49%) | 57.44 | 57.12 - 59.04 | 0.9559 times | Mon 18 August 2025 | 57.40 (0.07%) | 57.21 | 56.70 - 58.01 | 0.8279 times | Fri 15 August 2025 | 57.36 (0.86%) | 56.92 | 56.84 - 57.70 | 0.76 times | Thu 14 August 2025 | 56.87 (-1.52%) | 56.81 | 56.42 - 57.22 | 0.8439 times | Wed 13 August 2025 | 57.75 (2.72%) | 56.11 | 55.32 - 58.08 | 1.2398 times | Tue 12 August 2025 | 56.22 (9.93%) | 52.00 | 51.91 - 56.59 | 1.5475 times | Mon 11 August 2025 | 51.14 (-2.18%) | 52.27 | 50.75 - 52.65 | 1.0481 times | Fri 08 August 2025 | 52.28 (-1.82%) | 53.32 | 52.10 - 53.41 | 0.8911 times | Thu 07 August 2025 | 53.25 (-1.39%) | 54.19 | 52.83 - 54.50 | 0.7657 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 52.54 and 56.98
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.92 (-4.25%) | 57.21 | 54.60 - 59.04 | 0.6649 times | Fri 15 August 2025 | 57.36 (9.72%) | 52.27 | 50.75 - 58.08 | 0.9856 times | Fri 08 August 2025 | 52.28 (1.77%) | 52.79 | 51.53 - 54.50 | 0.6003 times | Fri 01 August 2025 | 51.37 (-1.51%) | 52.18 | 50.01 - 56.22 | 1.2422 times | Fri 25 July 2025 | 52.16 (-1.86%) | 53.38 | 50.64 - 54.38 | 1.3955 times | Fri 18 July 2025 | 53.15 (1.16%) | 52.65 | 50.86 - 53.93 | 1.0407 times | Fri 11 July 2025 | 52.54 (2.92%) | 50.53 | 49.04 - 55.17 | 1.364 times | Thu 03 July 2025 | 51.05 (3.4%) | 49.49 | 48.81 - 52.25 | 0.8348 times | Fri 27 June 2025 | 49.37 (5.09%) | 46.55 | 45.48 - 50.24 | 1.2038 times | Fri 20 June 2025 | 46.98 (-1.01%) | 47.75 | 46.41 - 48.12 | 0.6682 times | Fri 13 June 2025 | 47.46 (-9.6%) | 52.88 | 47.00 - 53.00 | 1.2307 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 52.47 and 61.5
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.92 (3.7%) | 51.75 | 50.01 - 59.04 | 0.4924 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0919 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8777 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1192 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3955 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5252 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.8172 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.0595 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.9766 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6449 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.8794 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.33 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.03 |
| 100 day DMA | 50.18 |
| 150 day DMA | 55.61 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.49 | 56.77 |
| 12 day EMA | 55.47 | 55.57 | 55.5 |
| 20 day EMA | 54.7 | 54.68 | 54.55 |
| 35 day EMA | 53.48 | 53.4 | 53.25 |
| 50 day EMA | 52.4 | 52.3 | 52.15 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.94 | 57.3 |
| 12 day SMA | 55.35 | 55.21 | 54.83 |
| 20 day SMA | 54.33 | 54.28 | 54.13 |
| 35 day SMA | 53.36 | 53.23 | 53.04 |
| 50 day SMA | 52.03 | 51.99 | 51.88 |
| 100 day SMA | 50.18 | 50.14 | 50.12 |
| 150 day SMA | 55.61 | 55.7 | 55.77 |
| 200 day SMA | 56.23 | 56.19 | 56.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.