Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 49.03 and 51.67
| Daily Target 1 | 46.9 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.54 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 52.18 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.14 (5.54%) | 48.00 | 47.92 - 50.56 | 0.8245 times | Wed 08 July 2026 | 47.51 (-3.28%) | 49.00 | 46.10 - 49.00 | 1.2099 times | Tue 07 July 2026 | 49.12 (-2.56%) | 50.55 | 48.61 - 52.00 | 0.7604 times | Mon 06 July 2026 | 50.41 (-1.33%) | 51.62 | 50.17 - 52.53 | 1.1049 times | Thu 02 July 2026 | 51.09 (-0.33%) | 52.97 | 50.15 - 53.50 | 0.9108 times | Wed 01 July 2026 | 51.26 (-1.8%) | 52.20 | 51.21 - 53.36 | 0.6247 times | Tue 30 June 2026 | 52.20 (0.52%) | 51.99 | 50.56 - 52.70 | 0.6388 times | Mon 29 June 2026 | 51.93 (-3.51%) | 52.94 | 50.40 - 53.20 | 2.0291 times | Fri 26 June 2026 | 53.82 (0.99%) | 53.37 | 52.97 - 54.03 | 0.5809 times | Thu 25 June 2026 | 53.29 (3.36%) | 52.15 | 51.96 - 54.32 | 1.3161 times | Wed 24 June 2026 | 51.56 (4.78%) | 50.00 | 50.00 - 52.76 | 1.3946 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.91 and 51.34
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.14 (-1.86%) | 51.62 | 46.10 - 52.53 | 0.8222 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8863 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1923 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.8051 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3719 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1484 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8596 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.186 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.9788 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.7496 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.9249 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 44.42 and 51.82
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.14 (-3.95%) | 52.20 | 46.10 - 53.50 | 0.2102 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9316 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9283 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3689 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5329 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.924 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0367 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9912 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8506 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2258 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0115 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 50.96 |
| 20 day DMA | 49.59 |
| 35 day DMA | 46.74 |
| 50 day DMA | 44.37 |
| 100 day DMA | 43.78 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.48 | 50.47 |
| 12 day EMA | 49.89 | 49.84 | 50.26 |
| 20 day EMA | 49.05 | 48.94 | 49.09 |
| 35 day EMA | 47.07 | 46.89 | 46.85 |
| 50 day EMA | 44.6 | 44.37 | 44.24 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.88 | 50.82 |
| 12 day SMA | 50.96 | 50.85 | 51 |
| 20 day SMA | 49.59 | 49.33 | 49.07 |
| 35 day SMA | 46.74 | 46.37 | 46.07 |
| 50 day SMA | 44.37 | 44.16 | 44.02 |
| 100 day SMA | 43.78 | 43.84 | 43.92 |
| 150 day SMA | 46.4 | 46.35 | 46.32 |
| 200 day SMA | 46.08 | 46.1 | 46.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.