Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 40.36 and 40.99
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.45 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.85 (0.15%) | 40.94 | 40.49 - 41.12 | 0.9178 times | Thu 24 September 2026 | 40.79 (-3.18%) | 42.55 | 40.59 - 42.55 | 1.0084 times | Wed 23 September 2026 | 42.13 (-2.68%) | 43.20 | 41.23 - 43.62 | 0.8779 times | Tue 22 September 2026 | 43.29 (-2.01%) | 44.39 | 43.08 - 44.53 | 0.8194 times | Mon 21 September 2026 | 44.18 (1.82%) | 44.27 | 43.11 - 44.79 | 1.2718 times | Fri 18 September 2026 | 43.39 (-7.11%) | 46.51 | 43.27 - 46.53 | 2.4596 times | Thu 17 September 2026 | 46.71 (1.39%) | 47.10 | 46.41 - 47.40 | 0.5048 times | Wed 16 September 2026 | 46.07 (0.09%) | 46.64 | 45.78 - 47.26 | 0.6577 times | Tue 15 September 2026 | 46.03 (0.44%) | 45.73 | 44.63 - 46.14 | 0.7628 times | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 0.7197 times | Fri 11 September 2026 | 45.97 (-0.3%) | 46.75 | 45.73 - 46.75 | 0.455 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 38.52 and 42.82
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.7112 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.7844 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.654 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.793 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.8223 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.7257 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.8696 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.9487 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.5317 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1597 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.8348 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 36.55 and 44.8
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.85 (-13.07%) | 47.00 | 40.49 - 48.74 | 0.9185 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6835 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9224 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3349 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1629 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9998 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2269 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8698 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.036 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8453 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2821 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.23 |
| 35 day DMA | 46.95 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.48 |
| 150 day DMA | 41.58 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.68 | 43.63 |
| 12 day EMA | 43.72 | 44.24 | 44.87 |
| 20 day EMA | 44.9 | 45.33 | 45.81 |
| 35 day EMA | 46.45 | 46.78 | 47.13 |
| 50 day EMA | 47.85 | 48.14 | 48.44 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.76 | 43.94 |
| 12 day SMA | 44.28 | 44.66 | 45.05 |
| 20 day SMA | 45.23 | 45.63 | 46.05 |
| 35 day SMA | 46.95 | 47.16 | 47.41 |
| 50 day SMA | 48.14 | 48.37 | 48.6 |
| 100 day SMA | 46.48 | 46.42 | 46.38 |
| 150 day SMA | 41.58 | 41.52 | 41.47 |
| 200 day SMA | 38.98 | 38.92 | 38.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.