AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.48 and 29.27
Daily Target 1 | 27.83 |
Daily Target 2 | 28.34 |
Daily Target 3 | 28.62 |
Daily Target 4 | 29.13 |
Daily Target 5 | 29.41 |
Daily price and volume Alkermes Plc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.85 (2.63%) | 28.17 | 28.11 - 28.90 | 1.7086 times | Mon 18 August 2025 | 28.11 (-3.24%) | 28.94 | 28.10 - 29.05 | 1.2146 times | Fri 15 August 2025 | 29.05 (2.8%) | 28.49 | 28.38 - 29.12 | 1.1653 times | Thu 14 August 2025 | 28.26 (-1.29%) | 28.28 | 28.17 - 28.61 | 0.7381 times | Wed 13 August 2025 | 28.63 (4.37%) | 27.64 | 27.51 - 28.73 | 0.9612 times | Tue 12 August 2025 | 27.43 (3.35%) | 26.70 | 26.60 - 27.50 | 0.7465 times | Mon 11 August 2025 | 26.54 (-0.64%) | 26.67 | 26.48 - 26.92 | 0.8474 times | Fri 08 August 2025 | 26.71 (0.41%) | 26.62 | 26.48 - 26.87 | 1.0044 times | Thu 07 August 2025 | 26.60 (0.19%) | 26.55 | 26.07 - 26.72 | 0.7952 times | Wed 06 August 2025 | 26.55 (-0.19%) | 26.41 | 26.10 - 26.65 | 0.8187 times | Tue 05 August 2025 | 26.60 (0.19%) | 26.59 | 26.20 - 26.87 | 1.3397 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28 and 28.95
Weekly Target 1 | 27.72 |
Weekly Target 2 | 28.28 |
Weekly Target 3 | 28.666666666667 |
Weekly Target 4 | 29.23 |
Weekly Target 5 | 29.62 |
Weekly price and volumes for Alkermes Plc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.85 (-0.69%) | 28.94 | 28.10 - 29.05 | 0.4773 times | Fri 15 August 2025 | 29.05 (8.76%) | 26.67 | 26.48 - 29.12 | 0.728 times | Fri 08 August 2025 | 26.71 (0.6%) | 26.59 | 26.07 - 26.87 | 0.6463 times | Fri 01 August 2025 | 26.55 (1.61%) | 26.14 | 25.72 - 28.67 | 1.7273 times | Fri 25 July 2025 | 26.13 (-10.57%) | 28.98 | 26.05 - 28.98 | 1.6797 times | Fri 18 July 2025 | 29.22 (-3.5%) | 30.20 | 28.69 - 30.44 | 0.8829 times | Fri 11 July 2025 | 30.28 (4.96%) | 28.78 | 28.67 - 30.90 | 1.0336 times | Thu 03 July 2025 | 28.85 (0.14%) | 28.83 | 28.49 - 30.00 | 0.7851 times | Fri 27 June 2025 | 28.81 (-0.96%) | 29.24 | 28.52 - 29.53 | 1.0994 times | Fri 20 June 2025 | 29.09 (-2.48%) | 30.24 | 28.92 - 30.52 | 0.9405 times | Fri 13 June 2025 | 29.83 (-5.93%) | 31.95 | 29.57 - 32.35 | 0.9128 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.46 and 30.51
Monthly Target 1 | 24.96 |
Monthly Target 2 | 26.91 |
Monthly Target 3 | 28.013333333333 |
Monthly Target 4 | 29.96 |
Monthly Target 5 | 31.06 |
Monthly price and volumes Alkermes Plc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.85 (8.91%) | 26.42 | 26.07 - 29.12 | 0.5212 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.4688 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.9681 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 1.0679 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.2029 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9464 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1451 times | Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9486 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7477 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9833 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.2827 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
DMA period | DMA value |
5 day DMA | 28.58 |
12 day DMA | 27.49 |
20 day DMA | 27.22 |
35 day DMA | 28.06 |
50 day DMA | 28.64 |
100 day DMA | 29.17 |
150 day DMA | 30.43 |
200 day DMA | 30 |
EMA (exponential moving average) of Alkermes Plc ALKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.39 | 28.16 | 28.18 |
12 day EMA | 27.89 | 27.72 | 27.65 |
20 day EMA | 27.84 | 27.73 | 27.69 |
35 day EMA | 28.16 | 28.12 | 28.12 |
50 day EMA | 28.83 | 28.83 | 28.86 |
SMA (simple moving average) of Alkermes Plc ALKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.58 | 28.3 | 27.98 |
12 day SMA | 27.49 | 27.29 | 27.28 |
20 day SMA | 27.22 | 27.11 | 27.16 |
35 day SMA | 28.06 | 28.06 | 28.08 |
50 day SMA | 28.64 | 28.7 | 28.76 |
100 day SMA | 29.17 | 29.23 | 29.3 |
150 day SMA | 30.43 | 30.43 | 30.43 |
200 day SMA | 30 | 30 | 30 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.