Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 52.8 and 54.34
| Daily Target 1 | 52.47 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.55 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.77 (-0.94%) | 54.46 | 53.36 - 54.90 | 0.4952 times | Wed 08 July 2026 | 54.28 (-1.7%) | 54.50 | 53.68 - 54.69 | 0.354 times | Tue 07 July 2026 | 55.22 (0.15%) | 55.37 | 53.63 - 55.67 | 0.7011 times | Mon 06 July 2026 | 55.14 (1.03%) | 54.03 | 53.41 - 55.37 | 0.7125 times | Thu 02 July 2026 | 54.58 (5.53%) | 52.50 | 51.72 - 54.69 | 0.6744 times | Wed 01 July 2026 | 51.72 (-1.3%) | 52.33 | 50.96 - 52.70 | 0.6681 times | Tue 30 June 2026 | 52.40 (-0.25%) | 52.78 | 51.85 - 53.35 | 1.2065 times | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 1.1993 times | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 3.0845 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.9044 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.5197 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 52.41 and 54.72
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.77 (-1.48%) | 54.03 | 53.36 - 55.67 | 0.535 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.8862 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.7449 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.1968 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8937 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9807 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0175 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7852 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2203 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7396 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.8133 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 52.37 and 57.08
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.77 (2.61%) | 52.33 | 50.96 - 55.67 | 0.2062 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3029 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.135 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9758 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1975 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.849 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0111 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.825 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2513 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2462 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1497 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 53.01 |
| 20 day DMA | 49.66 |
| 35 day DMA | 45.65 |
| 50 day DMA | 42.71 |
| 100 day DMA | 37.14 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.17 | 54.11 |
| 12 day EMA | 52.37 | 52.12 | 51.73 |
| 20 day EMA | 50.2 | 49.82 | 49.35 |
| 35 day EMA | 46.65 | 46.23 | 45.76 |
| 50 day EMA | 43.16 | 42.73 | 42.26 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.19 | 53.81 |
| 12 day SMA | 53.01 | 52.36 | 51.59 |
| 20 day SMA | 49.66 | 49.18 | 48.59 |
| 35 day SMA | 45.65 | 45.17 | 44.69 |
| 50 day SMA | 42.71 | 42.32 | 41.91 |
| 100 day SMA | 37.14 | 36.93 | 36.74 |
| 150 day SMA | 35.01 | 34.85 | 34.68 |
| 200 day SMA | 33.83 | 33.7 | 33.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.