Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 34.44 and 35.73
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.01 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.88 (2.89%) | 34.12 | 34.00 - 35.29 | 1.1808 times | Wed 28 January 2026 | 33.90 (1.13%) | 33.92 | 33.54 - 34.40 | 0.7242 times | Tue 27 January 2026 | 33.52 (1.24%) | 33.11 | 32.49 - 33.58 | 0.6529 times | Mon 26 January 2026 | 33.11 (-1.49%) | 33.38 | 32.78 - 33.99 | 1.0321 times | Fri 23 January 2026 | 33.61 (-1%) | 33.95 | 33.17 - 34.27 | 1.2617 times | Thu 22 January 2026 | 33.95 (0.3%) | 33.85 | 33.51 - 34.67 | 1.155 times | Wed 21 January 2026 | 33.85 (6.61%) | 31.79 | 31.78 - 33.96 | 1.3703 times | Tue 20 January 2026 | 31.75 (0.41%) | 31.42 | 31.09 - 32.10 | 0.9084 times | Fri 16 January 2026 | 31.62 (1.28%) | 31.48 | 31.15 - 31.87 | 0.5003 times | Thu 15 January 2026 | 31.22 (1.96%) | 30.51 | 30.46 - 31.96 | 1.2144 times | Wed 14 January 2026 | 30.62 (5.04%) | 29.26 | 29.16 - 30.77 | 0.7799 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 33.69 and 36.49
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.88 (3.78%) | 33.38 | 32.49 - 35.29 | 1.0188 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3326 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1549 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2082 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5572 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.4813 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.3563 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.0937 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.8759 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.921 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.3287 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 31.19 and 38.98
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.88 (24.66%) | 28.01 | 27.50 - 35.29 | 0.9879 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8531 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2938 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2885 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1888 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6691 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1603 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7647 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8435 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9502 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.7476 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 32.6 |
| 20 day DMA | 31.12 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.42 | 33.18 |
| 12 day EMA | 32.75 | 32.36 | 32.08 |
| 20 day EMA | 31.8 | 31.48 | 31.23 |
| 35 day EMA | 30.97 | 30.74 | 30.55 |
| 50 day EMA | 30.26 | 30.07 | 29.91 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.62 | 33.61 |
| 12 day SMA | 32.6 | 32.16 | 31.81 |
| 20 day SMA | 31.12 | 30.77 | 30.47 |
| 35 day SMA | 29.93 | 29.78 | 29.65 |
| 50 day SMA | 29.68 | 29.56 | 29.5 |
| 100 day SMA | 29.85 | 29.8 | 29.75 |
| 150 day SMA | 29.37 | 29.33 | 29.3 |
| 200 day SMA | 29.47 | 29.43 | 29.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.