Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 28.48 and 29.27

Daily Target 127.83
Daily Target 228.34
Daily Target 328.62
Daily Target 429.13
Daily Target 529.41

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Tue 19 August 2025 28.85 (2.63%) 28.17 28.11 - 28.90 1.7086 times
Mon 18 August 2025 28.11 (-3.24%) 28.94 28.10 - 29.05 1.2146 times
Fri 15 August 2025 29.05 (2.8%) 28.49 28.38 - 29.12 1.1653 times
Thu 14 August 2025 28.26 (-1.29%) 28.28 28.17 - 28.61 0.7381 times
Wed 13 August 2025 28.63 (4.37%) 27.64 27.51 - 28.73 0.9612 times
Tue 12 August 2025 27.43 (3.35%) 26.70 26.60 - 27.50 0.7465 times
Mon 11 August 2025 26.54 (-0.64%) 26.67 26.48 - 26.92 0.8474 times
Fri 08 August 2025 26.71 (0.41%) 26.62 26.48 - 26.87 1.0044 times
Thu 07 August 2025 26.60 (0.19%) 26.55 26.07 - 26.72 0.7952 times
Wed 06 August 2025 26.55 (-0.19%) 26.41 26.10 - 26.65 0.8187 times
Tue 05 August 2025 26.60 (0.19%) 26.59 26.20 - 26.87 1.3397 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 28 and 28.95

Weekly Target 127.72
Weekly Target 228.28
Weekly Target 328.666666666667
Weekly Target 429.23
Weekly Target 529.62

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Tue 19 August 2025 28.85 (-0.69%) 28.94 28.10 - 29.05 0.4773 times
Fri 15 August 2025 29.05 (8.76%) 26.67 26.48 - 29.12 0.728 times
Fri 08 August 2025 26.71 (0.6%) 26.59 26.07 - 26.87 0.6463 times
Fri 01 August 2025 26.55 (1.61%) 26.14 25.72 - 28.67 1.7273 times
Fri 25 July 2025 26.13 (-10.57%) 28.98 26.05 - 28.98 1.6797 times
Fri 18 July 2025 29.22 (-3.5%) 30.20 28.69 - 30.44 0.8829 times
Fri 11 July 2025 30.28 (4.96%) 28.78 28.67 - 30.90 1.0336 times
Thu 03 July 2025 28.85 (0.14%) 28.83 28.49 - 30.00 0.7851 times
Fri 27 June 2025 28.81 (-0.96%) 29.24 28.52 - 29.53 1.0994 times
Fri 20 June 2025 29.09 (-2.48%) 30.24 28.92 - 30.52 0.9405 times
Fri 13 June 2025 29.83 (-5.93%) 31.95 29.57 - 32.35 0.9128 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 27.46 and 30.51

Monthly Target 124.96
Monthly Target 226.91
Monthly Target 328.013333333333
Monthly Target 429.96
Monthly Target 531.06

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Tue 19 August 2025 28.85 (8.91%) 26.42 26.07 - 29.12 0.5212 times
Thu 31 July 2025 26.49 (-7.41%) 28.54 25.72 - 30.90 1.4688 times
Mon 30 June 2025 28.61 (-6.53%) 30.61 28.50 - 32.35 0.9681 times
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 1.0679 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 1.2029 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.9464 times
Fri 28 February 2025 34.33 (8.88%) 31.11 30.32 - 36.45 1.1451 times
Fri 31 January 2025 31.53 (9.63%) 29.10 27.70 - 32.17 0.9486 times
Tue 31 December 2024 28.76 (-1.68%) 31.48 28.47 - 32.25 0.7477 times
Tue 26 November 2024 29.25 (13.81%) 25.86 25.80 - 30.30 0.9833 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.2827 times

 monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 28.58
12 day DMA 27.49
20 day DMA 27.22
35 day DMA 28.06
50 day DMA 28.64
100 day DMA 29.17
150 day DMA 30.43
200 day DMA 30

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.1628.18
12 day EMA27.8927.7227.65
20 day EMA27.8427.7327.69
35 day EMA28.1628.1228.12
50 day EMA28.8328.8328.86

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.327.98
12 day SMA27.4927.2927.28
20 day SMA27.2227.1127.16
35 day SMA28.0628.0628.08
50 day SMA28.6428.728.76
100 day SMA29.1729.2329.3
150 day SMA30.4330.4330.43
200 day SMA303030
Back to top | Use Dark Theme