Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 32.27 and 34.44
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 36.24 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.36 (-4.47%) | 35.19 | 33.34 - 35.51 | 0.576 times | Thu 09 April 2026 | 34.92 (0.43%) | 35.00 | 34.44 - 35.45 | 0.5798 times | Wed 08 April 2026 | 34.77 (5.3%) | 33.74 | 33.68 - 34.79 | 0.9133 times | Tue 07 April 2026 | 33.02 (-3.11%) | 33.86 | 32.47 - 33.96 | 0.6054 times | Mon 06 April 2026 | 34.08 (-2.18%) | 34.57 | 33.93 - 34.99 | 0.5719 times | Thu 02 April 2026 | 34.84 (-0.6%) | 34.58 | 34.31 - 35.32 | 0.703 times | Wed 01 April 2026 | 35.05 (-0.88%) | 35.81 | 34.21 - 36.48 | 1.3487 times | Tue 31 March 2026 | 35.36 (17.28%) | 32.96 | 32.54 - 36.22 | 3.4031 times | Mon 30 March 2026 | 30.15 (2.59%) | 29.39 | 29.15 - 30.39 | 0.7125 times | Fri 27 March 2026 | 29.39 (-1.77%) | 29.90 | 29.20 - 30.05 | 0.5864 times | Thu 26 March 2026 | 29.92 (1.87%) | 29.16 | 29.07 - 30.17 | 0.9671 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 31.4 and 34.44
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1693 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.2213 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.2424 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6461 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.854 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.0047 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.3617 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.6749 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1008 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.725 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.8452 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 30.91 and 34.92
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.36 (-5.66%) | 35.81 | 32.47 - 36.48 | 0.4488 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2299 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.872 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0386 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8474 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2852 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.28 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1809 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6646 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1526 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7597 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 32.85 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.66 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.21 | 33.86 |
| 12 day EMA | 32.91 | 32.83 | 32.45 |
| 20 day EMA | 32.12 | 31.99 | 31.68 |
| 35 day EMA | 31.98 | 31.9 | 31.72 |
| 50 day EMA | 32.09 | 32.04 | 31.92 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.33 | 34.35 |
| 12 day SMA | 32.85 | 32.44 | 31.84 |
| 20 day SMA | 30.9 | 30.62 | 30.3 |
| 35 day SMA | 30.66 | 30.65 | 30.6 |
| 50 day SMA | 31.7 | 31.7 | 31.67 |
| 100 day SMA | 30.6 | 30.58 | 30.57 |
| 150 day SMA | 30.4 | 30.38 | 30.34 |
| 200 day SMA | 29.9 | 29.88 | 29.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.