AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 195.17 and 200.5

Daily Target 1190.89
Daily Target 2194.11
Daily Target 3196.22
Daily Target 4199.44
Daily Target 5201.55

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Wed 28 January 2026 197.33 (1.31%) 194.00 193.00 - 198.33 0.7622 times
Tue 27 January 2026 194.77 (-0.66%) 196.00 192.67 - 196.25 0.8164 times
Mon 26 January 2026 196.06 (1.27%) 192.95 192.95 - 196.83 0.2873 times
Fri 23 January 2026 193.61 (-0.89%) 194.34 191.63 - 194.84 0.399 times
Thu 22 January 2026 195.34 (0.87%) 193.66 191.13 - 195.49 0.4832 times
Wed 21 January 2026 193.66 (0.06%) 194.40 191.56 - 196.09 1.3152 times
Tue 20 January 2026 193.55 (0.66%) 191.50 191.50 - 196.04 1.1825 times
Fri 16 January 2026 192.28 (-1.63%) 195.05 191.80 - 195.73 1.5895 times
Thu 15 January 2026 195.47 (-0.28%) 197.75 195.04 - 198.85 1.1315 times
Wed 14 January 2026 196.02 (-0.83%) 197.16 194.56 - 200.20 2.0331 times
Tue 13 January 2026 197.66 (-5.27%) 208.53 197.00 - 210.10 1.4666 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 195 and 200.66

Weekly Target 1190.45
Weekly Target 2193.89
Weekly Target 3196.11
Weekly Target 4199.55
Weekly Target 5201.77

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Wed 28 January 2026 197.33 (1.92%) 192.95 192.67 - 198.33 0.4439 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.8041 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 2.0274 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 1.1044 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.4931 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.1308 times
Fri 26 December 2025 207.80 (1.37%) 203.87 203.55 - 210.35 0.58 times
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.8874 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.1653 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.3635 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 0.9819 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 182.3 and 206.17

Monthly Target 1177.28
Monthly Target 2187.31
Monthly Target 3201.15333333333
Monthly Target 4211.18
Monthly Target 5225.02

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Wed 28 January 2026 197.33 (-5.2%) 207.04 191.13 - 215.00 0.9367 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0937 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8895 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9207 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9791 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8413 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1636 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1006 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8645 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2104 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.3138 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 195.42
12 day DMA 196.2
20 day DMA 200.96
35 day DMA 203.43
50 day DMA 205.55
100 day DMA 203.83
150 day DMA 202.68
200 day DMA 202.15

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.81195.05195.19
12 day EMA197.33197.33197.79
20 day EMA199.5199.73200.25
35 day EMA202.17202.46202.91
50 day EMA204.65204.95205.37

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.42194.69194.44
12 day SMA196.2197.44198.8
20 day SMA200.96201.53202.18
35 day SMA203.43203.57203.9
50 day SMA205.55205.83206.12
100 day SMA203.83203.94204.04
150 day SMA202.68202.67202.69
200 day SMA202.15202.14202.13
Back to top | Use Dark Theme