AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 206.64 and 212.66

Daily Target 1205.18
Daily Target 2208.09
Daily Target 3211.20333333333
Daily Target 4214.11
Daily Target 5217.22

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 10 April 2026 210.99 (-1.65%) 214.03 208.30 - 214.32 0.8263 times
Thu 09 April 2026 214.52 (1.16%) 210.91 210.40 - 216.15 0.8613 times
Wed 08 April 2026 212.07 (0.73%) 210.00 209.28 - 212.34 0.9346 times
Tue 07 April 2026 210.53 (1.04%) 208.51 207.29 - 210.81 1.1237 times
Mon 06 April 2026 208.36 (0.64%) 206.05 205.93 - 208.49 0.6488 times
Thu 02 April 2026 207.03 (1.44%) 204.96 204.16 - 207.84 1.1232 times
Wed 01 April 2026 204.10 (-1.56%) 206.05 203.42 - 206.84 1.3483 times
Tue 31 March 2026 207.34 (0.03%) 208.18 204.12 - 208.88 1.1714 times
Mon 30 March 2026 207.27 (2.25%) 204.55 203.42 - 209.05 0.9161 times
Fri 27 March 2026 202.71 (-2.15%) 209.40 201.61 - 209.40 1.0463 times
Thu 26 March 2026 207.16 (1.2%) 205.08 203.99 - 207.21 0.7897 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 208.46 and 218.68

Weekly Target 1200.8
Weekly Target 2205.9
Weekly Target 3211.02333333333
Weekly Target 4216.12
Weekly Target 5221.24

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 10 April 2026 210.99 (1.91%) 206.05 205.93 - 216.15 0.8846 times
Thu 02 April 2026 207.03 (2.13%) 204.55 203.42 - 209.05 0.9176 times
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 1.0493 times
Fri 20 March 2026 205.69 (-0.23%) 206.99 203.25 - 212.15 0.6783 times
Fri 13 March 2026 206.17 (-2.9%) 211.30 203.03 - 211.64 1.0212 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 1.0959 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.3193 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.242 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2602 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.5317 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.7749 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 207.21 and 219.94

Monthly Target 1197.46
Monthly Target 2204.22
Monthly Target 3210.18666666667
Monthly Target 4216.95
Monthly Target 5222.92

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 10 April 2026 210.99 (1.76%) 206.05 203.42 - 216.15 0.2934 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.9054 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.3009 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.1099 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.187 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9654 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9993 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0627 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.9131 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2629 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1945 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 211.29
12 day DMA 208.07
20 day DMA 207.39
35 day DMA 208.44
50 day DMA 207.49
100 day DMA 206.52
150 day DMA 205.05
200 day DMA 203.88

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.07211.11209.41
12 day EMA209.29208.98207.97
20 day EMA208.49208.23207.57
35 day EMA207.32207.1206.66
50 day EMA206.9206.73206.41

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.29210.5208.42
12 day SMA208.07207.76207.2
20 day SMA207.39207.12206.77
35 day SMA208.44208.39208.33
50 day SMA207.49207.21206.82
100 day SMA206.52206.52206.47
150 day SMA205.05205.03204.97
200 day SMA203.88203.8203.72
Back to top | Use Dark Theme