Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 246.24 and 250.19
| Daily Target 1 | 245.47 |
| Daily Target 2 | 247.01 |
| Daily Target 3 | 249.42 |
| Daily Target 4 | 250.96 |
| Daily Target 5 | 253.37 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 248.55 (-1.06%) | 251.83 | 247.88 - 251.83 | 0.6436 times | Wed 08 July 2026 | 251.21 (-0.1%) | 252.64 | 249.38 - 254.16 | 0.338 times | Tue 07 July 2026 | 251.46 (1.24%) | 252.59 | 251.27 - 257.67 | 1.3695 times | Mon 06 July 2026 | 248.37 (-0.78%) | 249.05 | 246.65 - 249.26 | 0.9035 times | Thu 02 July 2026 | 250.33 (2.97%) | 243.40 | 242.28 - 250.38 | 0.9548 times | Wed 01 July 2026 | 243.12 (2.18%) | 237.66 | 236.50 - 243.75 | 0.9952 times | Tue 30 June 2026 | 237.94 (-1.43%) | 241.47 | 237.46 - 242.67 | 1.2469 times | Mon 29 June 2026 | 241.38 (0.74%) | 237.74 | 236.82 - 241.78 | 0.8929 times | Fri 26 June 2026 | 239.61 (3.46%) | 234.46 | 233.38 - 240.16 | 1.7161 times | Thu 25 June 2026 | 231.60 (-0.83%) | 234.86 | 230.98 - 237.10 | 0.9396 times | Wed 24 June 2026 | 233.54 (0.86%) | 232.48 | 230.00 - 236.39 | 1.6135 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 242.09 and 253.11
| Weekly Target 1 | 239.94 |
| Weekly Target 2 | 244.24 |
| Weekly Target 3 | 250.95666666667 |
| Weekly Target 4 | 255.26 |
| Weekly Target 5 | 261.98 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 248.55 (-0.71%) | 249.05 | 246.65 - 257.67 | 0.6925 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.8702 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.5069 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.1504 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.7851 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.0801 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.8578 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.311 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 0.9753 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.7708 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.6369 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 242.53 and 263.7
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 237.48 |
| Monthly Target 3 | 247.57333333333 |
| Monthly Target 4 | 258.65 |
| Monthly Target 5 | 268.74 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 248.55 (4.46%) | 237.66 | 236.50 - 257.67 | 0.2922 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.3135 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2509 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9081 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8728 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2542 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.07 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1443 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9306 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9633 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0245 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 249.98 |
| 12 day DMA | 242.39 |
| 20 day DMA | 234.18 |
| 35 day DMA | 225.35 |
| 50 day DMA | 222.69 |
| 100 day DMA | 216.43 |
| 150 day DMA | 212.2 |
| 200 day DMA | 210.31 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.36 | 248.26 | 246.79 |
| 12 day EMA | 242.36 | 241.24 | 239.43 |
| 20 day EMA | 236.71 | 235.46 | 233.8 |
| 35 day EMA | 230.52 | 229.46 | 228.18 |
| 50 day EMA | 224.75 | 223.78 | 222.66 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.98 | 248.9 | 246.24 |
| 12 day SMA | 242.39 | 240.22 | 237.72 |
| 20 day SMA | 234.18 | 232.61 | 230.8 |
| 35 day SMA | 225.35 | 224.57 | 223.6 |
| 50 day SMA | 222.69 | 222.04 | 221.3 |
| 100 day SMA | 216.43 | 216.02 | 215.57 |
| 150 day SMA | 212.2 | 211.93 | 211.66 |
| 200 day SMA | 210.31 | 210.1 | 209.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.