Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 163.91 and 167.05
| Daily Target 1 | 161.32 |
| Daily Target 2 | 163.35 |
| Daily Target 3 | 164.45666666667 |
| Daily Target 4 | 166.49 |
| Daily Target 5 | 167.6 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.39 (0.57%) | 163.41 | 162.42 - 165.56 | 1.261 times | Thu 29 January 2026 | 164.46 (-0.27%) | 166.14 | 162.94 - 166.83 | 1.0919 times | Wed 28 January 2026 | 164.90 (-1.19%) | 166.40 | 164.02 - 167.26 | 0.8849 times | Tue 27 January 2026 | 166.89 (-0.03%) | 166.40 | 165.93 - 168.58 | 0.7225 times | Mon 26 January 2026 | 166.94 (0.08%) | 166.84 | 165.76 - 167.84 | 0.5726 times | Fri 23 January 2026 | 166.80 (-0.07%) | 166.44 | 166.31 - 168.80 | 1.3774 times | Thu 22 January 2026 | 166.92 (0.63%) | 166.77 | 164.38 - 167.69 | 0.5311 times | Wed 21 January 2026 | 165.88 (1.76%) | 164.07 | 163.21 - 166.77 | 0.7479 times | Tue 20 January 2026 | 163.01 (-1.2%) | 162.51 | 162.22 - 164.89 | 1.7268 times | Fri 16 January 2026 | 164.99 (0.92%) | 163.61 | 162.53 - 166.10 | 1.0838 times | Thu 15 January 2026 | 163.49 (1.16%) | 162.66 | 162.02 - 164.97 | 0.9233 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.83 and 166.99
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 165.46333333333 |
| Weekly Target 4 | 168.51 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.1428 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.1051 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.1942 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3099 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3446 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1364 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.4948 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8166 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.2957 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.16 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.8767 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 161.6 and 172.59
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 170.19 |
| Monthly Target 5 | 174.99 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9313 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9845 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7202 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0332 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0109 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9268 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2251 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9224 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.955 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.2907 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1374 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 165.72 |
| 12 day DMA | 165.11 |
| 20 day DMA | 163.75 |
| 35 day DMA | 162.55 |
| 50 day DMA | 162.46 |
| 100 day DMA | 167.55 |
| 150 day DMA | 165.36 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 165.39 | 165.85 |
| 12 day EMA | 164.91 | 164.82 | 164.88 |
| 20 day EMA | 164.19 | 164.06 | 164.02 |
| 35 day EMA | 163.58 | 163.47 | 163.41 |
| 50 day EMA | 162.93 | 162.83 | 162.76 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.72 | 166 | 166.49 |
| 12 day SMA | 165.11 | 164.8 | 164.55 |
| 20 day SMA | 163.75 | 163.44 | 163.29 |
| 35 day SMA | 162.55 | 162.32 | 162.16 |
| 50 day SMA | 162.46 | 162.35 | 162.29 |
| 100 day SMA | 167.55 | 167.63 | 167.71 |
| 150 day SMA | 165.36 | 165.21 | 165.07 |
| 200 day SMA | 158.63 | 158.44 | 158.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.