Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 141.35 and 145.12
| Daily Target 1 | 140.64 |
| Daily Target 2 | 142.06 |
| Daily Target 3 | 144.41333333333 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 148.18 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.47 (-1.14%) | 145.63 | 143.00 - 146.77 | 0.7488 times | Mon 20 April 2026 | 145.12 (0.55%) | 143.80 | 143.55 - 145.84 | 0.8893 times | Fri 17 April 2026 | 144.32 (1.98%) | 142.51 | 142.51 - 147.11 | 0.9691 times | Thu 16 April 2026 | 141.52 (-0.08%) | 142.25 | 140.94 - 143.34 | 1.1059 times | Wed 15 April 2026 | 141.64 (-3.66%) | 146.21 | 140.22 - 146.47 | 1.4634 times | Tue 14 April 2026 | 147.02 (-0.13%) | 146.78 | 145.91 - 148.47 | 0.5607 times | Mon 13 April 2026 | 147.21 (1.66%) | 144.74 | 143.14 - 147.32 | 1.0314 times | Fri 10 April 2026 | 144.81 (-1.01%) | 146.38 | 143.90 - 146.82 | 1.4225 times | Thu 09 April 2026 | 146.29 (1.25%) | 143.39 | 142.95 - 147.28 | 0.7832 times | Wed 08 April 2026 | 144.49 (3.65%) | 143.24 | 142.02 - 144.88 | 1.0257 times | Tue 07 April 2026 | 139.40 (-0.56%) | 139.91 | 138.36 - 141.02 | 0.9944 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 141.35 and 145.12
| Weekly Target 1 | 140.64 |
| Weekly Target 2 | 142.06 |
| Weekly Target 3 | 144.41333333333 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.47 (-0.59%) | 143.80 | 143.00 - 146.77 | 0.3857 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.2082 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.1475 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.8215 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.0409 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.4944 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.1542 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.2317 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.1159 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.3999 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.2808 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 135.86 and 145.97
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 148.51 |
| Monthly Target 5 | 153.54 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 143.47 (-1.25%) | 145.77 | 138.36 - 148.47 | 0.705 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9591 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0994 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9864 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0428 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7628 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0944 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0708 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9817 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2976 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.977 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 143.79 |
| 20 day DMA | 144.12 |
| 35 day DMA | 146.28 |
| 50 day DMA | 152.73 |
| 100 day DMA | 158.15 |
| 150 day DMA | 162.57 |
| 200 day DMA | 162.85 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 144.19 | 143.73 |
| 12 day EMA | 144.11 | 144.23 | 144.07 |
| 20 day EMA | 145.09 | 145.26 | 145.27 |
| 35 day EMA | 149.27 | 149.61 | 149.87 |
| 50 day EMA | 153.41 | 153.82 | 154.17 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 143.92 | 144.34 |
| 12 day SMA | 143.79 | 143.59 | 143.51 |
| 20 day SMA | 144.12 | 144.13 | 144 |
| 35 day SMA | 146.28 | 146.78 | 147.22 |
| 50 day SMA | 152.73 | 153.46 | 154.07 |
| 100 day SMA | 158.15 | 158.34 | 158.52 |
| 150 day SMA | 162.57 | 162.79 | 162.99 |
| 200 day SMA | 162.85 | 162.88 | 162.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.