AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 169.69 and 175.22
| Daily Target 1 | 165.15 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 170.67666666667 |
| Daily Target 4 | 174.22 |
| Daily Target 5 | 176.21 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.24 (3.01%) | 167.82 | 167.13 - 172.66 | 1.0255 times | Thu 21 August 2025 | 167.21 (-0.78%) | 167.62 | 166.70 - 168.07 | 0.6568 times | Wed 20 August 2025 | 168.52 (-0.79%) | 169.22 | 168.01 - 170.51 | 0.9125 times | Tue 19 August 2025 | 169.86 (1.59%) | 167.32 | 167.32 - 170.29 | 1.1473 times | Mon 18 August 2025 | 167.20 (0.02%) | 167.51 | 166.86 - 168.15 | 0.7657 times | Fri 15 August 2025 | 167.17 (-0.82%) | 169.27 | 166.92 - 169.48 | 0.7474 times | Thu 14 August 2025 | 168.55 (-0.63%) | 168.58 | 167.30 - 169.43 | 1.3036 times | Wed 13 August 2025 | 169.62 (1.92%) | 167.03 | 166.23 - 170.11 | 1.3434 times | Tue 12 August 2025 | 166.43 (1.2%) | 164.86 | 163.46 - 166.74 | 1.0191 times | Mon 11 August 2025 | 164.45 (0.45%) | 163.36 | 163.06 - 164.56 | 1.0786 times | Fri 08 August 2025 | 163.72 (-0.01%) | 164.32 | 163.37 - 164.94 | 0.7837 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 169.47 and 175.43
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 168.41 |
| Weekly Target 3 | 170.53333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.24 (3.03%) | 167.51 | 166.70 - 172.66 | 0.7442 times | Fri 15 August 2025 | 167.17 (2.11%) | 163.36 | 163.06 - 170.11 | 0.9067 times | Fri 08 August 2025 | 163.72 (-0.85%) | 166.96 | 163.07 - 167.21 | 0.7981 times | Fri 01 August 2025 | 165.13 (-0.16%) | 165.02 | 163.00 - 166.37 | 1.3589 times | Fri 25 July 2025 | 165.39 (8.23%) | 153.22 | 149.57 - 166.22 | 1.6222 times | Fri 18 July 2025 | 152.82 (2.69%) | 148.32 | 143.61 - 154.39 | 1.1401 times | Fri 11 July 2025 | 148.81 (0.47%) | 148.37 | 147.02 - 153.16 | 0.9229 times | Thu 03 July 2025 | 148.11 (2.93%) | 144.05 | 142.64 - 148.74 | 0.5849 times | Fri 27 June 2025 | 143.89 (4.55%) | 137.72 | 137.33 - 144.72 | 0.9923 times | Fri 20 June 2025 | 137.63 (1.72%) | 135.10 | 134.68 - 138.86 | 0.9296 times | Fri 13 June 2025 | 135.30 (-2.77%) | 139.65 | 134.67 - 140.46 | 0.7075 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 167.65 and 177.25
| Monthly Target 1 | 159.72 |
| Monthly Target 2 | 165.98 |
| Monthly Target 3 | 169.32 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.24 (3.81%) | 165.11 | 163.06 - 172.66 | 0.6822 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2845 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9671 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0013 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3533 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1925 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1603 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.8799 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6132 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8656 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.2106 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegion Plc ALLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.17
Tomorrow's movement Prediction of Allegion Plc ALLE is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
BullKhan value: 115 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 165 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 167.39 |
| 20 day DMA | 166.38 |
| 35 day DMA | 159.7 |
| 50 day DMA | 154.15 |
| 100 day DMA | 144.74 |
| 150 day DMA | 139.69 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 167.89 | 168.23 |
| 12 day EMA | 167.49 | 166.63 | 166.53 |
| 20 day EMA | 165.01 | 164.25 | 163.94 |
| 35 day EMA | 159.98 | 159.26 | 158.79 |
| 50 day EMA | 154.39 | 153.66 | 153.11 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 167.99 | 168.26 |
| 12 day SMA | 167.39 | 166.75 | 166.6 |
| 20 day SMA | 166.38 | 165.95 | 165.31 |
| 35 day SMA | 159.7 | 159.01 | 158.45 |
| 50 day SMA | 154.15 | 153.5 | 152.94 |
| 100 day SMA | 144.74 | 144.32 | 143.93 |
| 150 day SMA | 139.69 | 139.42 | 139.17 |
| 200 day SMA | 138.91 | 138.74 | 138.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.