AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 133.96 and 136.34

Daily Target 1132
Daily Target 2133.54
Daily Target 3134.38
Daily Target 4135.92
Daily Target 5136.76

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Thu 09 July 2026 135.08 (0.07%) 134.82 132.84 - 135.22 0.8034 times
Wed 08 July 2026 134.99 (-3.11%) 139.33 134.26 - 139.50 0.5308 times
Tue 07 July 2026 139.32 (-0.59%) 140.61 138.26 - 141.02 0.9583 times
Mon 06 July 2026 140.14 (-0.31%) 140.56 138.57 - 140.75 0.9966 times
Thu 02 July 2026 140.58 (0.46%) 140.87 137.95 - 141.89 0.7118 times
Wed 01 July 2026 139.93 (-0.4%) 139.61 138.41 - 142.01 0.8046 times
Tue 30 June 2026 140.49 (0.6%) 140.83 138.37 - 141.22 0.8241 times
Mon 29 June 2026 139.65 (-0.04%) 139.40 138.76 - 141.94 1.7254 times
Fri 26 June 2026 139.71 (1.98%) 136.51 135.89 - 140.43 1.4299 times
Thu 25 June 2026 137.00 (2.24%) 135.30 134.83 - 139.01 1.215 times
Wed 24 June 2026 134.00 (4.07%) 129.59 128.69 - 135.23 0.8277 times

Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 129.87 and 138.05

Weekly Target 1128.13
Weekly Target 2131.61
Weekly Target 3136.31333333333
Weekly Target 4139.79
Weekly Target 5144.49

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Thu 09 July 2026 135.08 (-3.91%) 140.56 132.84 - 141.02 0.9138 times
Thu 02 July 2026 140.58 (0.62%) 139.40 137.95 - 142.01 1.1296 times
Fri 26 June 2026 139.71 (4.6%) 132.33 128.69 - 140.43 1.383 times
Thu 18 June 2026 133.57 (-0.3%) 134.85 129.55 - 136.92 0.9272 times
Fri 12 June 2026 133.97 (2.93%) 130.00 127.36 - 135.39 1.2601 times
Fri 05 June 2026 130.16 (0.07%) 128.85 126.86 - 132.06 0.9151 times
Fri 29 May 2026 130.07 (-0.28%) 130.41 128.64 - 133.60 0.6604 times
Fri 22 May 2026 130.43 (3.8%) 126.00 125.00 - 131.53 0.9483 times
Fri 15 May 2026 125.65 (-6.49%) 134.09 125.57 - 134.44 1.0913 times
Fri 08 May 2026 134.37 (-0.71%) 134.20 133.45 - 137.46 0.7711 times
Wed 06 May 2026 135.33 (-0.12%) 135.14 131.22 - 137.30 0.821 times

weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 129.38 and 138.55

Monthly Target 1127.47
Monthly Target 2131.28
Monthly Target 3136.64333333333
Monthly Target 4140.45
Monthly Target 5145.81

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Thu 09 July 2026 135.08 (-3.85%) 139.61 132.84 - 142.01 0.3561 times
Tue 30 June 2026 140.49 (8.01%) 128.85 126.86 - 141.94 1.3855 times
Fri 29 May 2026 130.07 (-5.39%) 138.07 125.00 - 138.07 1.1923 times
Thu 30 April 2026 137.48 (-5.38%) 145.77 135.32 - 149.26 1.2128 times
Tue 31 March 2026 145.29 (-9.84%) 160.87 141.26 - 163.22 0.9443 times
Fri 27 February 2026 161.15 (-2.56%) 165.02 153.54 - 183.11 1.0825 times
Fri 30 January 2026 165.39 (3.88%) 159.23 157.81 - 168.80 0.9712 times
Wed 31 December 2025 159.22 (-4.1%) 164.13 157.09 - 167.01 1.0268 times
Fri 28 November 2025 166.03 (0.16%) 164.39 158.73 - 169.45 0.751 times
Fri 31 October 2025 165.77 (-6.53%) 176.83 164.20 - 180.68 1.0775 times
Tue 30 September 2025 177.35 (4.45%) 167.25 166.84 - 180.34 1.0543 times

monthly chart AllegionPlc

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 138.02
12 day DMA 137.47
20 day DMA 135.5
35 day DMA 133.15
50 day DMA 133.13
100 day DMA 141.24
150 day DMA 149.13
200 day DMA 154.39

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.03138.01139.52
12 day EMA136.92137.26137.67
20 day EMA135.99136.09136.21
35 day EMA135.38135.4135.42
50 day EMA134.56134.54134.52

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.02138.99140.09
12 day SMA137.47137.13137.01
20 day SMA135.5135.3134.93
35 day SMA133.15132.96132.69
50 day SMA133.13133.19133.46
100 day SMA141.24141.68142.12
150 day SMA149.13149.32149.52
200 day SMA154.39154.6154.82
Back to top | Use Dark Theme