AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 2.48 and 2.86

Daily Target 12.39
Daily Target 22.56
Daily Target 32.7733333333333
Daily Target 42.94
Daily Target 53.15

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.72 (-6.53%) 2.91 2.61 - 2.99 1.1175 times
Thu 09 April 2026 2.91 (7.78%) 2.72 2.69 - 2.91 1.1453 times
Wed 08 April 2026 2.70 (2.66%) 2.75 2.59 - 2.82 0.8517 times
Tue 07 April 2026 2.63 (1.15%) 2.62 2.48 - 2.63 0.8221 times
Mon 06 April 2026 2.60 (4.84%) 2.48 2.48 - 2.71 0.7801 times
Thu 02 April 2026 2.48 (-3.13%) 2.48 2.45 - 2.66 1.0311 times
Wed 01 April 2026 2.56 (4.92%) 2.45 2.44 - 2.67 0.9701 times
Tue 31 March 2026 2.44 (9.91%) 2.26 2.26 - 2.50 0.8767 times
Mon 30 March 2026 2.22 (-2.2%) 2.24 2.20 - 2.33 1.0845 times
Fri 27 March 2026 2.27 (-6.2%) 2.41 2.26 - 2.51 1.321 times
Thu 26 March 2026 2.42 (3.86%) 2.20 2.20 - 2.50 1.0795 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 2.6 and 3.11

Weekly Target 12.22
Weekly Target 22.47
Weekly Target 32.73
Weekly Target 42.98
Weekly Target 53.24

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.72 (9.68%) 2.48 2.48 - 2.99 0.9765 times
Thu 02 April 2026 2.48 (9.25%) 2.24 2.20 - 2.67 0.8203 times
Fri 27 March 2026 2.27 (9.13%) 2.14 2.11 - 2.60 1.5078 times
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.848 times
Fri 13 March 2026 2.40 (4.35%) 2.20 2.15 - 2.75 0.7817 times
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.8938 times
Fri 27 February 2026 2.78 (35.61%) 2.06 2.01 - 2.80 1.7361 times
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 1.2093 times
Fri 13 February 2026 1.80 (0%) 1.63 1.63 - 1.83 0.232 times
Fri 13 February 2026 1.80 (5.88%) 1.68 1.56 - 1.84 0.9944 times
Fri 06 February 2026 1.70 (-7.61%) 1.81 1.62 - 1.97 1.5021 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 2.58 and 3.13

Monthly Target 12.17
Monthly Target 22.44
Monthly Target 32.7166666666667
Monthly Target 42.99
Monthly Target 53.27

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.72 (11.48%) 2.45 2.44 - 2.99 0.3639 times
Tue 31 March 2026 2.44 (-12.23%) 2.63 2.06 - 2.75 1.161 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.4846 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.5716 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.7342 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.5488 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.845 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.782 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.4107 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 1.0982 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.6589 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.52
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.22
100 day DMA 1.84
150 day DMA 1.63
200 day DMA 1.52

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.59
12 day EMA2.582.552.49
20 day EMA2.492.472.42
35 day EMA2.342.322.29
50 day EMA2.222.22.17

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.662.59
12 day SMA2.522.482.44
20 day SMA2.442.442.42
35 day SMA2.432.422.39
50 day SMA2.222.22.17
100 day SMA1.841.821.8
150 day SMA1.631.621.61
200 day SMA1.521.521.51
Back to top | Use Dark Theme