Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 8.3 and 8.57

Daily Target 18.22
Daily Target 28.38
Daily Target 38.4933333333333
Daily Target 48.65
Daily Target 58.76

Daily price and volume Allot

Date Closing Open Range Volume
Mon 28 September 2026 8.53 (-1.84%) 8.61 8.34 - 8.61 0.4827 times
Fri 25 September 2026 8.69 (0.81%) 8.78 8.57 - 8.81 0.9999 times
Thu 24 September 2026 8.62 (1.77%) 8.47 8.45 - 8.64 0.5573 times
Wed 23 September 2026 8.47 (1.93%) 8.32 8.31 - 8.57 1.1918 times
Tue 22 September 2026 8.31 (3.23%) 8.11 7.97 - 8.33 0.9175 times
Mon 21 September 2026 8.05 (0.63%) 8.13 7.90 - 8.17 0.9272 times
Fri 18 September 2026 8.00 (-1.11%) 8.05 7.80 - 8.05 1.3126 times
Thu 17 September 2026 8.09 (3.19%) 8.02 7.90 - 8.23 0.9299 times
Wed 16 September 2026 7.84 (-2.97%) 7.95 7.76 - 8.03 1.0452 times
Tue 15 September 2026 8.08 (-3.35%) 8.03 7.80 - 8.18 1.6358 times
Mon 14 September 2026 8.36 (11.17%) 7.60 7.52 - 8.53 3.1896 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.3 and 8.57

Weekly Target 18.22
Weekly Target 28.38
Weekly Target 38.4933333333333
Weekly Target 48.65
Weekly Target 58.76

Weekly price and volumes for Allot

Date Closing Open Range Volume
Mon 28 September 2026 8.53 (-1.84%) 8.61 8.34 - 8.61 0.1409 times
Fri 25 September 2026 8.69 (8.62%) 8.13 7.90 - 8.81 1.3413 times
Fri 18 September 2026 8.00 (6.38%) 7.60 7.52 - 8.53 2.3689 times
Fri 11 September 2026 7.52 (-1.57%) 7.63 7.44 - 7.85 0.5599 times
Fri 04 September 2026 7.64 (-1.93%) 7.75 7.41 - 7.86 0.7284 times
Fri 28 August 2026 7.79 (4.14%) 7.39 7.31 - 7.99 0.7769 times
Fri 21 August 2026 7.48 (-4.47%) 7.67 7.37 - 8.13 1.2103 times
Fri 14 August 2026 7.83 (0.13%) 7.82 7.49 - 8.45 1.3794 times
Fri 07 August 2026 7.82 (2.76%) 7.61 7.53 - 8.24 0.8715 times
Fri 31 July 2026 7.61 (-0.52%) 7.69 7.32 - 7.94 0.6226 times
Fri 24 July 2026 7.65 (0%) 7.98 7.47 - 7.98 0.2479 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 7.97 and 9.37

Monthly Target 16.85
Monthly Target 27.69
Monthly Target 38.25
Monthly Target 49.09
Monthly Target 59.65

Monthly price and volumes Allot

Date Closing Open Range Volume
Mon 28 September 2026 8.53 (10.49%) 7.60 7.41 - 8.81 0.7699 times
Mon 31 August 2026 7.72 (1.45%) 7.61 7.31 - 8.45 0.6789 times
Fri 31 July 2026 7.61 (-14.01%) 8.90 7.32 - 9.10 0.6676 times
Tue 30 June 2026 8.85 (8.46%) 8.25 6.82 - 9.11 1.2469 times
Fri 29 May 2026 8.16 (11.17%) 7.40 6.92 - 8.62 1.198 times
Thu 30 April 2026 7.34 (10.21%) 6.77 6.50 - 7.50 0.849 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 0.9968 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.5611 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.9311 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 1.1007 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 1.0189 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.21
20 day DMA 7.96
35 day DMA 7.86
50 day DMA 7.81
100 day DMA 7.82
150 day DMA 7.55
200 day DMA 8.18

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.468.35
12 day EMA8.268.218.12
20 day EMA8.118.078
35 day EMA7.997.967.92
50 day EMA7.937.917.88

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.438.29
12 day SMA8.218.138.03
20 day SMA7.967.927.89
35 day SMA7.867.847.8
50 day SMA7.817.817.79
100 day SMA7.827.817.8
150 day SMA7.557.567.57
200 day SMA8.188.188.19
Back to top | Use Dark Theme