Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 6.48 and 6.66

Daily Target 16.44
Daily Target 26.51
Daily Target 36.6166666666667
Daily Target 46.69
Daily Target 56.8

Daily price and volume Allot

Date Closing Open Range Volume
Fri 10 April 2026 6.59 (-1.05%) 6.69 6.54 - 6.72 0.7095 times
Thu 09 April 2026 6.66 (-5.26%) 6.95 6.62 - 6.95 0.7972 times
Wed 08 April 2026 7.03 (1.59%) 7.25 7.01 - 7.32 0.9764 times
Tue 07 April 2026 6.92 (-3.35%) 7.10 6.85 - 7.12 0.8672 times
Mon 06 April 2026 7.16 (0.7%) 7.08 6.95 - 7.22 1.7215 times
Thu 02 April 2026 7.11 (2.75%) 6.74 6.69 - 7.12 0.9281 times
Wed 01 April 2026 6.92 (3.9%) 6.77 6.75 - 7.06 0.8387 times
Tue 31 March 2026 6.66 (6.22%) 6.36 6.28 - 6.73 0.9481 times
Mon 30 March 2026 6.27 (0.32%) 6.20 6.12 - 6.40 0.7483 times
Fri 27 March 2026 6.25 (-4.58%) 6.42 6.12 - 6.42 1.465 times
Thu 26 March 2026 6.55 (-1.21%) 6.51 6.47 - 6.72 0.7909 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 6.18 and 6.96

Weekly Target 16.04
Weekly Target 26.31
Weekly Target 36.8166666666667
Weekly Target 47.09
Weekly Target 57.6

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 10 April 2026 6.59 (-7.31%) 7.08 6.54 - 7.32 0.8757 times
Thu 02 April 2026 7.11 (13.76%) 6.20 6.12 - 7.12 0.5979 times
Fri 27 March 2026 6.25 (-2.19%) 6.48 6.12 - 6.82 0.7296 times
Fri 20 March 2026 6.39 (-0.93%) 6.54 6.29 - 6.82 0.6021 times
Fri 13 March 2026 6.45 (-5.15%) 6.87 6.39 - 7.06 0.6694 times
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 1.5181 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.7859 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.5625 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.0864 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5722 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.9631 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 6.18 and 6.96

Monthly Target 16.04
Monthly Target 26.31
Monthly Target 36.8166666666667
Monthly Target 47.09
Monthly Target 57.6

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 10 April 2026 6.59 (-1.05%) 6.77 6.54 - 7.32 0.2603 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 0.8404 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.3162 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7851 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.9281 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.8591 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8852 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.2074 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1694 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.7488 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.5261 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.73
20 day DMA 6.67
35 day DMA 7.18
50 day DMA 8.03
100 day DMA 8.9
150 day DMA 9.18
200 day DMA 8.91

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.856.95
12 day EMA6.786.826.85
20 day EMA6.916.946.97
35 day EMA7.497.547.59
50 day EMA8.118.178.23

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.987.03
12 day SMA6.736.726.73
20 day SMA6.676.686.7
35 day SMA7.187.287.38
50 day SMA8.038.118.19
100 day SMA8.98.938.95
150 day SMA9.189.199.2
200 day SMA8.918.938.94
Back to top | Use Dark Theme