Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 8.49 and 8.96

Daily Target 18.11
Daily Target 28.39
Daily Target 38.5766666666667
Daily Target 48.86
Daily Target 59.05

Daily price and volume Allot

Date Closing Open Range Volume
Thu 09 July 2026 8.68 (1.52%) 8.50 8.29 - 8.76 0.5584 times
Wed 08 July 2026 8.55 (1.42%) 8.36 8.08 - 8.65 0.4888 times
Tue 07 July 2026 8.43 (-1.75%) 8.52 8.32 - 8.68 0.7373 times
Mon 06 July 2026 8.58 (1.78%) 8.41 8.40 - 8.72 0.6662 times
Thu 02 July 2026 8.43 (-3.1%) 8.68 8.37 - 8.72 0.824 times
Wed 01 July 2026 8.70 (-1.69%) 8.90 8.70 - 9.10 1.0303 times
Tue 30 June 2026 8.85 (2.08%) 8.55 8.48 - 9.11 1.5671 times
Mon 29 June 2026 8.67 (11.15%) 7.67 7.67 - 8.69 2.4139 times
Fri 26 June 2026 7.80 (5.41%) 7.41 7.34 - 7.88 0.9216 times
Thu 25 June 2026 7.40 (1.79%) 7.28 7.23 - 7.51 0.7925 times
Wed 24 June 2026 7.27 (-2.15%) 7.43 7.23 - 7.58 0.6711 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.38 and 9.06

Weekly Target 17.83
Weekly Target 28.25
Weekly Target 38.5066666666667
Weekly Target 48.93
Weekly Target 59.19

Weekly price and volumes for Allot

Date Closing Open Range Volume
Thu 09 July 2026 8.68 (2.97%) 8.41 8.08 - 8.76 0.439 times
Thu 02 July 2026 8.43 (8.08%) 7.67 7.67 - 9.11 1.0452 times
Fri 26 June 2026 7.80 (8.64%) 7.01 6.82 - 7.88 1.1726 times
Thu 18 June 2026 7.18 (-2.58%) 7.47 6.85 - 7.62 1.2001 times
Fri 12 June 2026 7.37 (-0.41%) 7.51 6.94 - 7.54 0.8713 times
Fri 05 June 2026 7.40 (-9.31%) 8.25 7.26 - 8.75 0.9947 times
Fri 29 May 2026 8.16 (5.97%) 7.73 7.52 - 8.18 0.6561 times
Fri 22 May 2026 7.70 (7.99%) 7.20 6.92 - 7.81 1.1857 times
Fri 15 May 2026 7.13 (-8.71%) 7.75 7.03 - 8.62 2.0053 times
Fri 08 May 2026 7.81 (0.64%) 7.89 7.56 - 7.89 0.43 times
Wed 06 May 2026 7.76 (1.84%) 7.55 7.49 - 7.91 0.3801 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 7.87 and 8.89

Monthly Target 17.6
Monthly Target 28.14
Monthly Target 38.62
Monthly Target 49.16
Monthly Target 59.64

Monthly price and volumes Allot

Date Closing Open Range Volume
Thu 09 July 2026 8.68 (-1.92%) 8.90 8.08 - 9.10 0.1914 times
Tue 30 June 2026 8.85 (8.46%) 8.25 6.82 - 9.11 1.2289 times
Fri 29 May 2026 8.16 (11.17%) 7.40 6.92 - 8.62 1.1807 times
Thu 30 April 2026 7.34 (10.21%) 6.77 6.50 - 7.50 0.8367 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 0.9824 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.5385 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.9177 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 1.0848 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 1.0042 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 1.0347 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.4113 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.23
20 day DMA 7.81
35 day DMA 7.77
50 day DMA 7.72
100 day DMA 7.54
150 day DMA 8.36
200 day DMA 8.7

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.488.44
12 day EMA8.278.28.14
20 day EMA8.0687.94
35 day EMA7.877.827.78
50 day EMA7.767.727.69

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.548.6
12 day SMA8.238.097.98
20 day SMA7.817.747.69
35 day SMA7.777.727.68
50 day SMA7.727.697.66
100 day SMA7.547.567.57
150 day SMA8.368.368.37
200 day SMA8.78.78.71
Back to top | Use Dark Theme