Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 40.89 and 41.53
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.04 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.27 (-1.27%) | 41.77 | 41.14 - 41.78 | 0.8897 times | Thu 09 April 2026 | 41.80 (0.22%) | 41.56 | 41.21 - 41.98 | 1.0295 times | Wed 08 April 2026 | 41.71 (3.52%) | 41.82 | 41.42 - 42.36 | 1.3879 times | Tue 07 April 2026 | 40.29 (-0.07%) | 40.12 | 39.64 - 40.42 | 0.9451 times | Mon 06 April 2026 | 40.32 (1.2%) | 39.88 | 39.80 - 40.41 | 0.9292 times | Thu 02 April 2026 | 39.84 (0.18%) | 39.09 | 38.62 - 40.38 | 0.784 times | Wed 01 April 2026 | 39.77 (1.38%) | 39.75 | 39.27 - 39.99 | 0.9587 times | Tue 31 March 2026 | 39.23 (3.48%) | 38.66 | 38.26 - 39.51 | 1.297 times | Mon 30 March 2026 | 37.91 (0.34%) | 38.01 | 37.65 - 38.63 | 1.2321 times | Fri 27 March 2026 | 37.78 (-3.47%) | 38.78 | 37.69 - 38.82 | 0.5467 times | Thu 26 March 2026 | 39.14 (-0.23%) | 38.99 | 38.85 - 39.56 | 0.8601 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.46 and 43.18
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.0079 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.831 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.9246 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.9023 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.4556 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.1861 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.3644 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8802 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.2011 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.2468 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.2336 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.95 and 43.69
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.27 (5.2%) | 39.75 | 38.62 - 42.36 | 0.3197 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1773 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1691 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1627 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9482 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7911 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2926 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1572 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8229 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1594 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0868 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 39.86 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.14 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.91 | 40.47 |
| 12 day EMA | 40.19 | 39.99 | 39.66 |
| 20 day EMA | 39.81 | 39.66 | 39.43 |
| 35 day EMA | 39.98 | 39.9 | 39.79 |
| 50 day EMA | 40.4 | 40.36 | 40.3 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.79 | 40.39 |
| 12 day SMA | 39.86 | 39.71 | 39.5 |
| 20 day SMA | 38.99 | 38.77 | 38.55 |
| 35 day SMA | 39.37 | 39.39 | 39.38 |
| 50 day SMA | 40.14 | 40.16 | 40.18 |
| 100 day SMA | 41.68 | 41.66 | 41.64 |
| 150 day SMA | 41.29 | 41.29 | 41.28 |
| 200 day SMA | 40.8 | 40.78 | 40.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.