Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 44.8 and 45.73
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.93 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.10 (1.37%) | 44.68 | 44.49 - 45.42 | 0.5009 times | Wed 08 July 2026 | 44.49 (-2%) | 45.05 | 43.66 - 45.26 | 0.6505 times | Tue 07 July 2026 | 45.40 (-1.8%) | 46.58 | 45.25 - 46.58 | 0.8511 times | Mon 06 July 2026 | 46.23 (2.01%) | 45.41 | 45.41 - 46.26 | 0.6127 times | Thu 02 July 2026 | 45.32 (-1.65%) | 46.53 | 44.69 - 46.67 | 1.1985 times | Wed 01 July 2026 | 46.08 (0.28%) | 46.11 | 45.60 - 46.55 | 1.0855 times | Tue 30 June 2026 | 45.95 (-2.75%) | 47.15 | 45.91 - 47.18 | 1.2273 times | Mon 29 June 2026 | 47.25 (0.17%) | 47.03 | 46.51 - 47.29 | 1.0916 times | Fri 26 June 2026 | 47.17 (1.84%) | 46.46 | 45.98 - 47.24 | 1.8351 times | Thu 25 June 2026 | 46.32 (1.67%) | 46.00 | 45.85 - 47.14 | 0.9469 times | Wed 24 June 2026 | 45.56 (0.73%) | 45.17 | 45.17 - 46.10 | 0.6852 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.92 and 45.84
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.10 (-0.49%) | 45.41 | 43.66 - 46.58 | 0.5419 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9538 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.0786 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.854 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.5365 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.1034 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.187 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.8725 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 1.0133 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8589 times | Wed 06 May 2026 | 44.30 (2.05%) | 43.29 | 42.97 - 44.79 | 0.5708 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 42.88 and 45.89
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.10 (-1.85%) | 46.11 | 43.66 - 46.67 | 0.2151 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0704 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9866 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.13 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1876 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1793 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1728 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9564 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.798 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.3039 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1673 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.38 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.83 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.38 | 45.83 |
| 12 day EMA | 45.44 | 45.5 | 45.68 |
| 20 day EMA | 45.17 | 45.18 | 45.25 |
| 35 day EMA | 44.73 | 44.71 | 44.72 |
| 50 day EMA | 44.05 | 44.01 | 43.99 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.5 | 45.8 |
| 12 day SMA | 45.84 | 45.88 | 45.96 |
| 20 day SMA | 45.38 | 45.29 | 45.18 |
| 35 day SMA | 44.1 | 44.01 | 43.94 |
| 50 day SMA | 43.83 | 43.82 | 43.82 |
| 100 day SMA | 42.24 | 42.19 | 42.16 |
| 150 day SMA | 42.77 | 42.74 | 42.72 |
| 200 day SMA | 42.01 | 42 | 42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.