Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.51 and 42.73
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.68 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.30 (-1.38%) | 42.97 | 41.93 - 43.15 | 1.2045 times | Tue 27 January 2026 | 42.89 (1.61%) | 42.17 | 42.00 - 43.25 | 1.2674 times | Mon 26 January 2026 | 42.21 (2.68%) | 41.78 | 41.36 - 42.30 | 0.8539 times | Fri 23 January 2026 | 41.11 (-2.07%) | 41.98 | 41.11 - 41.98 | 0.4932 times | Thu 22 January 2026 | 41.98 (-1.06%) | 43.00 | 41.62 - 43.32 | 0.7716 times | Wed 21 January 2026 | 42.43 (0.02%) | 40.49 | 39.70 - 43.12 | 2.0219 times | Tue 20 January 2026 | 42.42 (-2.73%) | 42.53 | 42.19 - 43.33 | 1.1585 times | Fri 16 January 2026 | 43.61 (-0.09%) | 43.69 | 43.54 - 44.11 | 0.9962 times | Thu 15 January 2026 | 43.65 (-0.5%) | 44.40 | 43.60 - 44.40 | 0.6169 times | Wed 14 January 2026 | 43.87 (0.32%) | 43.59 | 43.08 - 43.91 | 0.616 times | Tue 13 January 2026 | 43.73 (-1.44%) | 44.32 | 43.66 - 44.59 | 0.2989 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.83 and 43.72
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.30 (2.89%) | 41.78 | 41.36 - 43.25 | 1.188 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.5879 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.2506 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.0669 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.3723 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.0971 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.5227 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.0143 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 1.8063 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.0939 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.6153 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.17 and 44.84
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.30 (-6.6%) | 45.46 | 39.70 - 47.37 | 0.9339 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8412 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7018 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1467 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0266 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.73 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0285 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9642 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1632 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4639 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3085 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.88 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.57 |
| 50 day DMA | 43.22 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.02 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.43 | 42.2 |
| 12 day EMA | 42.99 | 43.12 | 43.16 |
| 20 day EMA | 43.44 | 43.56 | 43.63 |
| 35 day EMA | 43.18 | 43.23 | 43.25 |
| 50 day EMA | 42.8 | 42.82 | 42.82 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.12 | 42.03 |
| 12 day SMA | 42.88 | 43.17 | 43.42 |
| 20 day SMA | 44.16 | 44.34 | 44.5 |
| 35 day SMA | 44.57 | 44.57 | 44.56 |
| 50 day SMA | 43.22 | 43.16 | 43.11 |
| 100 day SMA | 41.86 | 41.85 | 41.83 |
| 150 day SMA | 41.02 | 40.99 | 40.95 |
| 200 day SMA | 39.38 | 39.33 | 39.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.