AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 344.37 and 353.21

Daily Target 1342.63
Daily Target 2346.11
Daily Target 3351.47333333333
Daily Target 4354.95
Daily Target 5360.31

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 349.58 (-1.46%) 353.66 348.00 - 356.84 0.816 times
Tue 27 January 2026 354.75 (-1.83%) 361.55 354.69 - 368.07 0.7335 times
Mon 26 January 2026 361.35 (0.94%) 357.98 352.50 - 364.07 0.6951 times
Fri 23 January 2026 357.98 (-3.25%) 368.20 356.72 - 371.33 1.2152 times
Thu 22 January 2026 370.00 (1.24%) 365.50 363.36 - 376.87 1.3922 times
Wed 21 January 2026 365.46 (2.79%) 353.01 351.55 - 366.00 1.131 times
Tue 20 January 2026 355.53 (-1.04%) 350.70 347.77 - 355.74 1.2789 times
Fri 16 January 2026 359.27 (0%) 362.29 355.46 - 367.20 1.1339 times
Thu 15 January 2026 359.26 (-2.07%) 368.54 356.83 - 372.82 0.6764 times
Wed 14 January 2026 366.86 (-0.84%) 369.95 359.95 - 371.71 0.928 times
Tue 13 January 2026 369.96 (-0.26%) 369.10 366.92 - 376.88 1.2068 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 338.76 and 358.83

Weekly Target 1335.15
Weekly Target 2342.36
Weekly Target 3355.21666666667
Weekly Target 4362.43
Weekly Target 5375.29

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 349.58 (-2.35%) 357.98 348.00 - 368.07 0.4533 times
Fri 23 January 2026 357.98 (-0.36%) 350.70 347.77 - 376.87 1.0132 times
Fri 16 January 2026 359.27 (-9.8%) 377.82 353.52 - 378.61 1.3676 times
Fri 09 January 2026 398.29 (-0.47%) 397.57 383.84 - 427.05 1.0455 times
Fri 02 January 2026 400.17 (-0.1%) 400.10 393.64 - 407.22 0.3961 times
Fri 26 December 2025 400.59 (0.09%) 409.60 395.05 - 413.59 0.398 times
Fri 19 December 2025 400.23 (0.67%) 394.22 388.54 - 408.15 2.7228 times
Fri 12 December 2025 397.55 (-13.22%) 447.00 387.03 - 449.78 1.2226 times
Fri 05 December 2025 458.12 (1.53%) 450.00 448.27 - 479.79 0.7464 times
Fri 28 November 2025 451.23 (3.4%) 439.46 420.30 - 455.76 0.6344 times
Fri 21 November 2025 436.38 (-2.85%) 449.00 433.50 - 469.11 0.6911 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 309.04 and 388.32

Monthly Target 1295.52
Monthly Target 2322.55
Monthly Target 3374.8
Monthly Target 4401.83
Monthly Target 5454.08

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 349.58 (-12.09%) 399.34 347.77 - 427.05 1.1128 times
Wed 31 December 2025 397.65 (-11.87%) 450.00 387.03 - 479.79 1.4998 times
Fri 28 November 2025 451.23 (-1.05%) 429.90 417.00 - 469.11 0.7082 times
Fri 31 October 2025 456.04 (0.01%) 456.00 436.51 - 495.55 1.1613 times
Tue 30 September 2025 456.00 (2.13%) 445.84 441.50 - 484.21 0.9999 times
Fri 29 August 2025 446.51 (13.84%) 388.68 382.19 - 469.81 1.0442 times
Thu 31 July 2025 392.24 (20.29%) 324.77 309.57 - 402.43 0.9708 times
Mon 30 June 2025 326.09 (7.07%) 303.10 295.82 - 327.21 0.6729 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 0.9572 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 0.8728 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.6454 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 358.73
12 day DMA 361.74
20 day DMA 378.02
35 day DMA 388.51
50 day DMA 407.79
100 day DMA 433.55
150 day DMA 416.59
200 day DMA 381.51

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA356.59360.1362.78
12 day EMA365.18368.01370.42
20 day EMA374.31376.91379.24
35 day EMA390.8393.23395.5
50 day EMA406.21408.52410.71

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA358.73361.91362.06
12 day SMA361.74365.8369.52
20 day SMA378.02380.48382.77
35 day SMA388.51391.61394.77
50 day SMA407.79409.88411.84
100 day SMA433.55434.59435.52
150 day SMA416.59416.43416.15
200 day SMA381.51380.96380.37
Back to top | Use Dark Theme