Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 44.84 and 46.08
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.06 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (-0.44%) | 46.17 | 45.31 - 46.55 | 0.9153 times | Wed 15 April 2026 | 45.80 (4.42%) | 44.21 | 44.05 - 45.83 | 1.0092 times | Tue 14 April 2026 | 43.86 (1.04%) | 43.72 | 43.22 - 44.36 | 0.5126 times | Mon 13 April 2026 | 43.41 (1.78%) | 42.65 | 42.56 - 43.44 | 1.3905 times | Fri 10 April 2026 | 42.65 (-2.04%) | 43.45 | 41.92 - 43.54 | 1.3179 times | Thu 09 April 2026 | 43.54 (-2.57%) | 44.35 | 42.57 - 44.70 | 1.4951 times | Wed 08 April 2026 | 44.69 (0.59%) | 45.00 | 44.54 - 45.77 | 1.3696 times | Tue 07 April 2026 | 44.43 (0.54%) | 43.87 | 43.68 - 44.47 | 0.7553 times | Mon 06 April 2026 | 44.19 (1.19%) | 43.57 | 43.35 - 44.36 | 0.6462 times | Thu 02 April 2026 | 43.67 (0.85%) | 42.82 | 42.28 - 43.72 | 0.5881 times | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.7012 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.08 and 48.07
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (6.92%) | 42.65 | 42.56 - 46.55 | 0.9113 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.3294 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7352 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0534 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5802 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.8451 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2347 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9425 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1846 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1838 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.0968 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.76 and 48.39
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (5.58%) | 43.48 | 41.92 - 46.55 | 0.6145 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.999 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3877 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8858 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0771 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0009 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9723 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2523 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.086 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7243 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8088 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.92 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.81 |
| 100 day DMA | 48.49 |
| 150 day DMA | 49.52 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.34 | 43.61 |
| 12 day EMA | 44.35 | 44.12 | 43.82 |
| 20 day EMA | 44.54 | 44.43 | 44.29 |
| 35 day EMA | 45.04 | 45.01 | 44.96 |
| 50 day EMA | 45.92 | 45.93 | 45.94 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.85 | 43.63 |
| 12 day SMA | 44.03 | 43.76 | 43.48 |
| 20 day SMA | 43.92 | 43.95 | 43.97 |
| 35 day SMA | 45.68 | 45.64 | 45.63 |
| 50 day SMA | 45.81 | 45.87 | 45.93 |
| 100 day SMA | 48.49 | 48.52 | 48.54 |
| 150 day SMA | 49.52 | 49.59 | 49.66 |
| 200 day SMA | 51.21 | 51.26 | 51.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.