Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 47.88 and 48.92
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.75 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.50 (-0.57%) | 48.81 | 48.29 - 49.33 | 0.8587 times | Fri 30 January 2026 | 48.78 (-0.18%) | 48.56 | 48.33 - 49.37 | 1.2426 times | Thu 29 January 2026 | 48.87 (0.31%) | 48.78 | 47.78 - 49.01 | 1.5357 times | Wed 28 January 2026 | 48.72 (-0.71%) | 49.22 | 48.71 - 49.49 | 0.6842 times | Tue 27 January 2026 | 49.07 (-1.51%) | 49.76 | 48.66 - 49.90 | 0.7241 times | Mon 26 January 2026 | 49.82 (1.82%) | 49.08 | 48.99 - 49.93 | 0.6635 times | Fri 23 January 2026 | 48.93 (-3.11%) | 50.39 | 48.22 - 50.90 | 1.2613 times | Thu 22 January 2026 | 50.50 (2.5%) | 49.39 | 49.25 - 50.61 | 0.9173 times | Wed 21 January 2026 | 49.27 (0%) | 49.25 | 48.83 - 49.84 | 1.135 times | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 0.9776 times | Fri 16 January 2026 | 50.72 (-0.08%) | 50.65 | 49.61 - 50.88 | 1.0766 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 47.88 and 48.92
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.50 (-0.57%) | 48.81 | 48.29 - 49.33 | 0.1969 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.112 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.9839 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 1.0176 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 1.0231 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.7241 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7489 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.7271 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.2641 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.2023 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.3275 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.88 and 48.92
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.50 (-0.57%) | 48.81 | 48.29 - 49.33 | 0.0449 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 1.0088 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.2267 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.1399 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.1073 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.4262 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.2368 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8249 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.9211 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0633 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1361 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.43 |
| 20 day DMA | 50.33 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.37 |
| 150 day DMA | 53.01 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.02 | 49.14 |
| 12 day EMA | 49.46 | 49.63 | 49.78 |
| 20 day EMA | 49.96 | 50.11 | 50.25 |
| 35 day EMA | 50.42 | 50.53 | 50.63 |
| 50 day EMA | 50.78 | 50.87 | 50.96 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.05 | 49.08 |
| 12 day SMA | 49.43 | 49.66 | 49.88 |
| 20 day SMA | 50.33 | 50.47 | 50.58 |
| 35 day SMA | 51.05 | 51.17 | 51.28 |
| 50 day SMA | 51.16 | 51.17 | 51.15 |
| 100 day SMA | 51.37 | 51.45 | 51.53 |
| 150 day SMA | 53.01 | 53.06 | 53.11 |
| 200 day SMA | 53.76 | 53.77 | 53.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.