Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 50.67 and 52.83
| Daily Target 1 | 48.9 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 51.056666666667 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 53.22 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.67 (1.31%) | 50.23 | 49.67 - 51.83 | 0.6494 times | Wed 08 July 2026 | 51.00 (0.31%) | 50.84 | 49.65 - 51.15 | 0.562 times | Tue 07 July 2026 | 50.84 (1.95%) | 50.06 | 49.92 - 51.32 | 0.4425 times | Mon 06 July 2026 | 49.87 (0.36%) | 49.48 | 49.10 - 50.12 | 0.6755 times | Thu 02 July 2026 | 49.69 (2.45%) | 48.40 | 48.33 - 49.79 | 0.2871 times | Wed 01 July 2026 | 48.50 (3.81%) | 47.40 | 47.36 - 49.15 | 0.8543 times | Tue 30 June 2026 | 46.72 (0.91%) | 46.19 | 45.79 - 46.97 | 0.9193 times | Mon 29 June 2026 | 46.30 (-0.09%) | 46.65 | 46.03 - 47.31 | 1.2562 times | Fri 26 June 2026 | 46.34 (5.15%) | 44.29 | 44.29 - 46.56 | 3.6714 times | Thu 25 June 2026 | 44.07 (-0.9%) | 44.16 | 43.80 - 45.27 | 0.6824 times | Wed 24 June 2026 | 44.47 (3.23%) | 43.19 | 43.12 - 45.05 | 1.0865 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 50.39 and 53.12
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.67 (3.98%) | 49.48 | 49.10 - 51.83 | 0.5272 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.7506 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.7908 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.3282 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9262 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.1823 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.828 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8755 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.1484 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.6428 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.4591 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 49.52 and 53.99
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.67 (10.6%) | 47.40 | 47.36 - 51.83 | 0.2231 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.6248 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1804 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0968 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9282 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2893 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.823 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0008 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.93 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9034 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1636 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 47.71 |
| 20 day DMA | 46.83 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.58 |
| 150 day DMA | 47.23 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 49.82 | 49.23 |
| 12 day EMA | 48.64 | 48.09 | 47.56 |
| 20 day EMA | 47.58 | 47.15 | 46.74 |
| 35 day EMA | 46.62 | 46.32 | 46.04 |
| 50 day EMA | 46.01 | 45.78 | 45.57 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 49.98 | 49.12 |
| 12 day SMA | 47.71 | 47.05 | 46.5 |
| 20 day SMA | 46.83 | 46.51 | 46.21 |
| 35 day SMA | 45.88 | 45.66 | 45.42 |
| 50 day SMA | 45.56 | 45.43 | 45.31 |
| 100 day SMA | 45.58 | 45.52 | 45.48 |
| 150 day SMA | 47.23 | 47.22 | 47.23 |
| 200 day SMA | 48.12 | 48.14 | 48.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.