Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 52.9 and 53.59
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.423333333333 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.11 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.38 (-0.11%) | 53.49 | 53.10 - 53.79 | 0.6411 times | Thu 24 September 2026 | 53.44 (0.17%) | 53.37 | 52.40 - 53.52 | 0.8814 times | Wed 23 September 2026 | 53.35 (0.36%) | 53.18 | 52.66 - 54.36 | 0.8081 times | Tue 22 September 2026 | 53.16 (0.04%) | 53.86 | 52.12 - 53.91 | 0.8812 times | Mon 21 September 2026 | 53.14 (-1.52%) | 54.26 | 52.76 - 54.31 | 0.9521 times | Fri 18 September 2026 | 53.96 (-0.53%) | 54.00 | 53.30 - 54.18 | 2.0086 times | Thu 17 September 2026 | 54.25 (-2.22%) | 55.48 | 54.07 - 55.78 | 0.9092 times | Wed 16 September 2026 | 55.48 (0.4%) | 54.89 | 54.76 - 55.79 | 1.0249 times | Tue 15 September 2026 | 55.26 (-0.23%) | 54.93 | 54.77 - 55.71 | 0.9369 times | Mon 14 September 2026 | 55.39 (0.05%) | 56.14 | 55.38 - 56.94 | 0.9565 times | Fri 11 September 2026 | 55.36 (0.34%) | 55.50 | 54.21 - 55.90 | 1.1226 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.63 and 53.87
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 1.1741 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.6456 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.8916 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.9996 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.8434 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.9496 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 1.0059 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.1284 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.1837 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.178 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.9891 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 49.84 and 55.67
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.38 (-7.26%) | 57.01 | 52.12 - 57.95 | 0.9019 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8418 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9391 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.4968 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0874 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0104 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.855 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1877 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7581 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9219 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8567 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 54.28 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.16 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.59 | 53.67 |
| 12 day EMA | 54.18 | 54.32 | 54.48 |
| 20 day EMA | 54.66 | 54.79 | 54.93 |
| 35 day EMA | 54.77 | 54.85 | 54.93 |
| 50 day EMA | 54.78 | 54.84 | 54.9 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.41 | 53.57 |
| 12 day SMA | 54.28 | 54.41 | 54.63 |
| 20 day SMA | 55.14 | 55.35 | 55.51 |
| 35 day SMA | 55.75 | 55.83 | 55.92 |
| 50 day SMA | 55.16 | 55.16 | 55.17 |
| 100 day SMA | 50.76 | 50.68 | 50.62 |
| 150 day SMA | 49.05 | 49 | 48.94 |
| 200 day SMA | 49.22 | 49.22 | 49.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.