Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 108.93 and 111.06
| Daily Target 1 | 108.37 |
| Daily Target 2 | 109.48 |
| Daily Target 3 | 110.5 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 112.63 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.59 (-0.32%) | 110.95 | 109.39 - 111.52 | 0.7819 times | Tue 27 January 2026 | 110.95 (1.2%) | 109.59 | 108.79 - 111.05 | 0.7879 times | Mon 26 January 2026 | 109.63 (0.05%) | 109.88 | 108.82 - 110.24 | 0.7736 times | Fri 23 January 2026 | 109.57 (-1.31%) | 111.56 | 108.85 - 111.56 | 0.758 times | Thu 22 January 2026 | 111.03 (0.06%) | 111.35 | 110.28 - 111.62 | 0.8928 times | Wed 21 January 2026 | 110.96 (1.44%) | 110.35 | 109.50 - 113.31 | 1.3641 times | Tue 20 January 2026 | 109.38 (-0.74%) | 109.00 | 108.37 - 110.50 | 1.1617 times | Fri 16 January 2026 | 110.20 (-1.21%) | 111.34 | 109.74 - 112.06 | 1.0017 times | Thu 15 January 2026 | 111.55 (3.31%) | 109.15 | 107.69 - 112.21 | 1.3333 times | Wed 14 January 2026 | 107.98 (1.91%) | 106.58 | 105.77 - 109.40 | 1.1449 times | Tue 13 January 2026 | 105.96 (0.59%) | 105.61 | 104.89 - 106.19 | 0.7951 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 109.69 and 112.42
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.59 (0.93%) | 109.88 | 108.79 - 111.52 | 0.5233 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 0.9327 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.1312 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.1804 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.5501 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.1901 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.5471 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.7086 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 1.9995 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.2367 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 1.1762 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 104.12 and 119.79
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 107.18 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 110.59 (12.96%) | 98.10 | 97.64 - 113.31 | 0.8161 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.246 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9624 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0341 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0793 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1767 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0873 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8534 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7545 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 0.9902 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 0.9639 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 109.43 |
| 20 day DMA | 105.76 |
| 35 day DMA | 102.82 |
| 50 day DMA | 97.8 |
| 100 day DMA | 91.31 |
| 150 day DMA | 90.92 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 110.16 | 109.76 |
| 12 day EMA | 108.71 | 108.37 | 107.9 |
| 20 day EMA | 106.46 | 106.03 | 105.51 |
| 35 day EMA | 102.02 | 101.52 | 100.96 |
| 50 day EMA | 97.77 | 97.25 | 96.69 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 110.43 | 110.11 |
| 12 day SMA | 109.43 | 108.9 | 108.17 |
| 20 day SMA | 105.76 | 105.23 | 104.73 |
| 35 day SMA | 102.82 | 102.31 | 101.72 |
| 50 day SMA | 97.8 | 97.23 | 96.65 |
| 100 day SMA | 91.31 | 91.07 | 90.84 |
| 150 day SMA | 90.92 | 90.81 | 90.73 |
| 200 day SMA | 92.55 | 92.41 | 92.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.