Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 113.53 and 116.07
| Daily Target 1 | 111.75 |
| Daily Target 2 | 112.76 |
| Daily Target 3 | 114.28666666667 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 116.83 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.78 (1.9%) | 113.27 | 113.27 - 115.81 | 0.188 times | Wed 08 July 2026 | 111.66 (-2.2%) | 111.93 | 109.71 - 113.03 | 0.1864 times | Tue 07 July 2026 | 114.17 (-2.08%) | 115.90 | 113.40 - 115.90 | 0.538 times | Mon 06 July 2026 | 116.60 (0.2%) | 115.77 | 113.60 - 117.50 | 0.5357 times | Thu 02 July 2026 | 116.37 (-0.93%) | 118.13 | 115.91 - 120.75 | 5.3301 times | Wed 01 July 2026 | 117.46 (4.19%) | 119.55 | 117.44 - 121.46 | 1.4641 times | Tue 30 June 2026 | 112.74 (-2.27%) | 116.37 | 110.79 - 117.13 | 0.5183 times | Mon 29 June 2026 | 115.36 (-3.74%) | 118.85 | 114.94 - 119.91 | 0.477 times | Fri 26 June 2026 | 119.84 (-3.76%) | 123.20 | 119.71 - 123.39 | 0.539 times | Thu 25 June 2026 | 124.52 (4.04%) | 121.27 | 121.27 - 125.90 | 0.2236 times | Wed 24 June 2026 | 119.68 (2.29%) | 116.64 | 116.53 - 120.29 | 0.2788 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 107.85 and 115.64
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 113.66333333333 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.78 (-2.23%) | 115.77 | 109.71 - 117.50 | 0.6149 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.3076 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.7575 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7078 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.6611 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.7566 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 0.8186 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.0924 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 0.7771 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.5063 times | Wed 06 May 2026 | 127.70 (-2.69%) | 130.54 | 119.15 - 133.21 | 0.7826 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 105.87 and 117.62
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 120.26 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.78 (0.92%) | 119.55 | 109.71 - 121.46 | 1.0294 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9723 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.2099 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8364 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8814 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0673 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8716 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2034 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9295 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9988 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0424 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 116.6 |
| 20 day DMA | 117.27 |
| 35 day DMA | 115.72 |
| 50 day DMA | 118.46 |
| 100 day DMA | 119.93 |
| 150 day DMA | 114.88 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 114.47 | 115.88 |
| 12 day EMA | 115.73 | 116.09 | 116.9 |
| 20 day EMA | 116.54 | 116.83 | 117.37 |
| 35 day EMA | 118.24 | 118.5 | 118.9 |
| 50 day EMA | 119.3 | 119.53 | 119.85 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 115.25 | 115.47 |
| 12 day SMA | 116.6 | 117.21 | 117.83 |
| 20 day SMA | 117.27 | 117.48 | 117.67 |
| 35 day SMA | 115.72 | 115.72 | 115.88 |
| 50 day SMA | 118.46 | 118.79 | 119.23 |
| 100 day SMA | 119.93 | 119.97 | 120.01 |
| 150 day SMA | 114.88 | 114.71 | 114.57 |
| 200 day SMA | 107.13 | 107 | 106.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.