AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 86.77 and 88.57
| Daily Target 1 | 86.42 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.223333333333 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 90.02 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.79 (-0.69%) | 88.66 | 87.54 - 89.34 | 0.5543 times | Mon 18 August 2025 | 88.40 (1.61%) | 87.58 | 87.19 - 88.49 | 0.9019 times | Fri 15 August 2025 | 87.00 (-2.1%) | 89.10 | 86.14 - 89.16 | 1.4136 times | Thu 14 August 2025 | 88.87 (-2.02%) | 89.57 | 88.22 - 90.76 | 0.9348 times | Wed 13 August 2025 | 90.70 (-0.6%) | 91.21 | 90.25 - 91.43 | 1.7707 times | Tue 12 August 2025 | 91.25 (3.4%) | 89.00 | 88.45 - 91.25 | 0.8055 times | Mon 11 August 2025 | 88.25 (0.59%) | 88.09 | 87.55 - 88.80 | 0.8414 times | Fri 08 August 2025 | 87.73 (0.37%) | 87.93 | 87.34 - 88.37 | 0.7215 times | Thu 07 August 2025 | 87.41 (-0.97%) | 89.36 | 87.23 - 89.66 | 0.7625 times | Wed 06 August 2025 | 88.27 (2.14%) | 85.98 | 85.67 - 88.31 | 1.2938 times | Tue 05 August 2025 | 86.42 (-1.45%) | 85.05 | 83.73 - 87.79 | 2.4505 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 87.49 and 89.64
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.79 (0.91%) | 87.58 | 87.19 - 89.34 | 0.3358 times | Fri 15 August 2025 | 87.00 (-0.83%) | 88.09 | 86.14 - 91.43 | 1.3296 times | Fri 08 August 2025 | 87.73 (0.05%) | 85.05 | 83.73 - 89.66 | 1.2056 times | Fri 01 August 2025 | 87.69 (-1.96%) | 89.75 | 86.58 - 90.14 | 1.2073 times | Fri 25 July 2025 | 89.44 (2.82%) | 87.56 | 85.58 - 89.57 | 1.5002 times | Fri 18 July 2025 | 86.99 (-4.96%) | 92.05 | 86.71 - 92.75 | 0.9514 times | Fri 11 July 2025 | 91.53 (-6.54%) | 97.23 | 91.51 - 98.66 | 0.9199 times | Thu 03 July 2025 | 97.93 (3.45%) | 94.69 | 94.27 - 99.50 | 0.7056 times | Fri 27 June 2025 | 94.66 (4.25%) | 90.70 | 90.28 - 95.74 | 1.0327 times | Fri 20 June 2025 | 90.80 (-8.12%) | 95.23 | 90.28 - 95.99 | 0.812 times | Fri 13 June 2025 | 98.82 (-4.58%) | 103.44 | 97.93 - 103.60 | 1.0718 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 81.91 and 89.61
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 87.65 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.79 (-2.53%) | 88.69 | 83.73 - 91.43 | 0.9139 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.3666 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 1.0726 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.9484 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.2446 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.2116 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.121 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.7066 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.6909 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.7238 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 0.9912 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllisonTransmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllisonTransmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 88.32 |
| 20 day DMA | 88.24 |
| 35 day DMA | 90.28 |
| 50 day DMA | 92.47 |
| 100 day DMA | 94.2 |
| 150 day DMA | 98.4 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 88.51 | 88.56 |
| 12 day EMA | 88.5 | 88.63 | 88.67 |
| 20 day EMA | 89.02 | 89.15 | 89.23 |
| 35 day EMA | 90.92 | 91.1 | 91.26 |
| 50 day EMA | 92.98 | 93.19 | 93.39 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.24 | 89.21 |
| 12 day SMA | 88.32 | 88.51 | 88.39 |
| 20 day SMA | 88.24 | 88.13 | 88.06 |
| 35 day SMA | 90.28 | 90.46 | 90.59 |
| 50 day SMA | 92.47 | 92.78 | 93.06 |
| 100 day SMA | 94.2 | 94.32 | 94.41 |
| 150 day SMA | 98.4 | 98.54 | 98.68 |
| 200 day SMA | 101.91 | 101.97 | 102.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.