Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.31 and 5.97
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.09 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.62 (10.2%) | 5.06 | 5.00 - 5.66 | 0.8256 times | Thu 29 January 2026 | 5.10 (-0.2%) | 5.24 | 5.03 - 5.49 | 0.586 times | Wed 28 January 2026 | 5.11 (-17.31%) | 5.69 | 4.70 - 6.36 | 2.004 times | Tue 27 January 2026 | 6.18 (9.19%) | 5.64 | 5.60 - 6.22 | 0.9705 times | Mon 26 January 2026 | 5.66 (2.91%) | 5.53 | 5.19 - 5.69 | 0.8203 times | Fri 23 January 2026 | 5.50 (2.04%) | 5.46 | 5.32 - 6.44 | 2.3526 times | Thu 22 January 2026 | 5.39 (16.67%) | 4.65 | 4.65 - 5.40 | 1.1696 times | Wed 21 January 2026 | 4.62 (9.22%) | 4.25 | 4.19 - 4.63 | 0.5681 times | Tue 20 January 2026 | 4.23 (-0.24%) | 4.19 | 4.01 - 4.26 | 0.3429 times | Fri 16 January 2026 | 4.24 (0%) | 4.27 | 4.17 - 4.37 | 0.3603 times | Thu 15 January 2026 | 4.24 (1.44%) | 4.18 | 4.05 - 4.40 | 0.678 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.16 and 6.82
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.3796 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.1747 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.6158 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 2.0244 times | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.6371 times | Fri 26 December 2025 | 3.86 (-0.52%) | 3.93 | 3.82 - 4.45 | 0.675 times | Fri 19 December 2025 | 3.88 (-26.38%) | 5.29 | 3.83 - 5.89 | 1.357 times | Fri 12 December 2025 | 5.27 (0.76%) | 5.35 | 5.03 - 6.03 | 1.0133 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 0.6224 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.5006 times | Fri 21 November 2025 | 4.81 (15.35%) | 4.14 | 4.07 - 4.88 | 0.7372 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 4.55 and 7.51
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4221 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1015 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6687 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7564 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6191 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7437 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.231 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.35 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6052 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5024 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.6854 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.29 | 5.38 |
| 12 day EMA | 5.09 | 4.99 | 4.97 |
| 20 day EMA | 4.86 | 4.78 | 4.75 |
| 35 day EMA | 4.76 | 4.71 | 4.69 |
| 50 day EMA | 4.74 | 4.7 | 4.68 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.57 |
| 12 day SMA | 5.01 | 4.87 | 4.78 |
| 20 day SMA | 4.6 | 4.5 | 4.42 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.7 | 4.67 | 4.65 |
| 100 day SMA | 4.31 | 4.29 | 4.28 |
| 150 day SMA | 4.17 | 4.16 | 4.18 |
| 200 day SMA | 4.54 | 4.53 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.