Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 2.9 and 3.02
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.11 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-3.58%) | 3.04 | 2.95 - 3.07 | 0.8055 times | Fri 25 September 2026 | 3.07 (0.66%) | 3.05 | 3.00 - 3.11 | 0.5093 times | Thu 24 September 2026 | 3.05 (-4.39%) | 3.19 | 2.98 - 3.24 | 0.689 times | Wed 23 September 2026 | 3.19 (-6.45%) | 3.42 | 3.15 - 3.43 | 1.0864 times | Tue 22 September 2026 | 3.41 (4.28%) | 3.33 | 3.25 - 3.41 | 0.9597 times | Mon 21 September 2026 | 3.27 (0.62%) | 3.31 | 3.24 - 3.34 | 0.843 times | Fri 18 September 2026 | 3.25 (0.31%) | 3.23 | 3.18 - 3.26 | 2.9193 times | Thu 17 September 2026 | 3.24 (0%) | 3.31 | 3.21 - 3.35 | 0.8288 times | Wed 16 September 2026 | 3.24 (0.31%) | 3.27 | 3.20 - 3.29 | 0.7985 times | Tue 15 September 2026 | 3.23 (-2.42%) | 3.30 | 3.21 - 3.31 | 0.5606 times | Mon 14 September 2026 | 3.31 (1.22%) | 3.25 | 3.23 - 3.36 | 0.4212 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 2.9 and 3.02
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-3.58%) | 3.04 | 2.95 - 3.07 | 0.1731 times | Fri 25 September 2026 | 3.07 (-5.54%) | 3.31 | 2.98 - 3.43 | 0.8786 times | Fri 18 September 2026 | 3.25 (-0.61%) | 3.25 | 3.18 - 3.36 | 1.1883 times | Fri 11 September 2026 | 3.27 (-4.39%) | 3.46 | 3.25 - 3.55 | 0.6151 times | Fri 04 September 2026 | 3.42 (9.97%) | 3.08 | 3.02 - 3.43 | 0.9044 times | Fri 28 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.25 | 0.828 times | Fri 21 August 2026 | 3.11 (5.78%) | 3.00 | 2.90 - 3.24 | 1.346 times | Fri 14 August 2026 | 2.94 (-4.55%) | 3.09 | 2.84 - 3.20 | 1.0901 times | Fri 07 August 2026 | 3.08 (8.07%) | 2.88 | 2.86 - 3.12 | 1.1218 times | Fri 31 July 2026 | 2.85 (2.89%) | 2.80 | 2.78 - 3.65 | 1.8546 times | Fri 24 July 2026 | 2.77 (0%) | 2.85 | 2.76 - 2.89 | 0.0712 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.66 and 3.26
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-4.82%) | 3.07 | 2.95 - 3.55 | 0.882 times | Mon 31 August 2026 | 3.11 (9.12%) | 2.88 | 2.84 - 3.25 | 1.0888 times | Fri 31 July 2026 | 2.85 (-6.25%) | 3.02 | 2.75 - 3.65 | 1.0811 times | Tue 30 June 2026 | 3.04 (-0.65%) | 3.02 | 2.57 - 3.14 | 0.8146 times | Fri 29 May 2026 | 3.06 (17.69%) | 2.59 | 2.56 - 3.26 | 0.758 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.1613 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.7928 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.7554 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.5024 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1637 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7064 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.16 | 3.2 |
| 12 day EMA | 3.17 | 3.21 | 3.24 |
| 20 day EMA | 3.18 | 3.2 | 3.21 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.2 | 3.23 |
| 12 day SMA | 3.21 | 3.24 | 3.26 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.15 | 3.16 | 3.16 |
| 50 day SMA | 3.09 | 3.08 | 3.08 |
| 100 day SMA | 2.99 | 3 | 3 |
| 150 day SMA | 3.14 | 3.15 | 3.15 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.