AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 3.08 and 3.19

Daily Target 12.99
Daily Target 23.06
Daily Target 33.1033333333333
Daily Target 43.17
Daily Target 53.21

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.12 (0.32%) 3.11 3.04 - 3.15 0.6448 times
Wed 08 July 2026 3.11 (2.98%) 2.94 2.91 - 3.11 0.6972 times
Tue 07 July 2026 3.02 (-1.95%) 3.08 2.96 - 3.12 1.2042 times
Mon 06 July 2026 3.08 (-2.84%) 3.25 3.08 - 3.30 1.1334 times
Thu 02 July 2026 3.17 (0.63%) 3.15 3.10 - 3.26 0.8783 times
Wed 01 July 2026 3.15 (3.62%) 3.02 3.00 - 3.40 2.079 times
Tue 30 June 2026 3.04 (3.4%) 2.95 2.91 - 3.14 1.1293 times
Mon 29 June 2026 2.94 (3.52%) 2.82 2.79 - 2.94 0.6637 times
Fri 26 June 2026 2.84 (-0.7%) 2.85 2.74 - 2.90 0.994 times
Thu 25 June 2026 2.86 (-3.05%) 3.00 2.86 - 3.03 0.5762 times
Wed 24 June 2026 2.95 (1.03%) 2.92 2.92 - 3.04 0.9108 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.82 and 3.21

Weekly Target 12.72
Weekly Target 22.92
Weekly Target 33.11
Weekly Target 43.31
Weekly Target 53.5

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.12 (-1.58%) 3.25 2.91 - 3.30 1.0498 times
Thu 02 July 2026 3.17 (11.62%) 2.82 2.79 - 3.40 1.3552 times
Fri 26 June 2026 2.84 (5.19%) 2.84 2.74 - 3.05 1.3836 times
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 1.0019 times
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 0.9739 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.9877 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.7158 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.8574 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.9206 times
Fri 08 May 2026 3.09 (-5.21%) 3.06 3.00 - 3.26 0.7542 times
Wed 06 May 2026 3.26 (15.6%) 2.82 2.81 - 3.26 0.9041 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 3.02 and 3.51

Monthly Target 12.65
Monthly Target 22.89
Monthly Target 33.1433333333333
Monthly Target 43.38
Monthly Target 53.63

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.12 (2.63%) 3.02 2.91 - 3.40 0.3619 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.9288 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8642 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.324 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9038 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8613 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.7129 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3267 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.8054 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.911 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7457 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.02
20 day DMA 2.88
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 3.27
150 day DMA 3.75
200 day DMA 3.85

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.073.05
12 day EMA3.012.992.97
20 day EMA2.972.952.93
35 day EMA2.952.942.93
50 day EMA2.932.922.91

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.113.09
12 day SMA3.0232.97
20 day SMA2.882.852.83
35 day SMA2.882.872.86
50 day SMA2.912.92.89
100 day SMA3.273.283.3
150 day SMA3.753.763.77
200 day SMA3.853.853.85
Back to top | Use Dark Theme