Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.3 and 12.35
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.33 (-0.08%) | 12.34 | 12.31 - 12.36 | 0.6588 times | Tue 27 January 2026 | 12.34 (0.41%) | 12.26 | 12.26 - 12.35 | 0.5693 times | Mon 26 January 2026 | 12.29 (0.08%) | 12.28 | 12.27 - 12.30 | 1.1278 times | Fri 23 January 2026 | 12.28 (0%) | 12.34 | 12.26 - 12.34 | 0.2363 times | Thu 22 January 2026 | 12.28 (0.33%) | 12.27 | 12.26 - 12.31 | 0.29 times | Wed 21 January 2026 | 12.24 (0.58%) | 12.18 | 12.16 - 12.25 | 2.7354 times | Tue 20 January 2026 | 12.17 (-0.65%) | 12.24 | 12.16 - 12.24 | 2.4633 times | Fri 16 January 2026 | 12.25 (0.25%) | 12.24 | 12.22 - 12.26 | 1.1529 times | Thu 15 January 2026 | 12.22 (0.33%) | 12.19 | 12.19 - 12.23 | 0.5406 times | Wed 14 January 2026 | 12.18 (0.33%) | 12.17 | 12.15 - 12.19 | 0.2256 times | Tue 13 January 2026 | 12.14 (0.17%) | 12.16 | 12.13 - 12.16 | 0.7053 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.3 and 12.4
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.33 (0.41%) | 12.28 | 12.26 - 12.36 | 0.6393 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.5535 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.7801 times | Fri 09 January 2026 | 12.10 (0.83%) | 12.05 | 11.97 - 12.12 | 1.7128 times | Fri 02 January 2026 | 12.00 (-0.25%) | 12.00 | 11.93 - 12.04 | 0.5781 times | Fri 26 December 2025 | 12.03 (0.5%) | 11.99 | 11.99 - 12.04 | 0.5819 times | Fri 19 December 2025 | 11.97 (0.17%) | 11.92 | 11.92 - 11.99 | 0.9152 times | Fri 12 December 2025 | 11.95 (-0.25%) | 12.01 | 11.93 - 12.01 | 1.3776 times | Fri 05 December 2025 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.05 | 1.1532 times | Fri 28 November 2025 | 12.06 (1.6%) | 11.84 | 11.84 - 12.07 | 0.7082 times | Fri 21 November 2025 | 11.87 (-0.67%) | 11.93 | 11.78 - 11.95 | 1.2154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.13 and 12.56
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.33 (3.35%) | 11.93 | 11.93 - 12.36 | 1.2969 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1942 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1804 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0861 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6293 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9252 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.129 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.9004 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5569 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.1016 times | Mon 31 March 2025 | 11.71 (-2.82%) | 12.05 | 11.57 - 12.07 | 1.0224 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.29 | 12.26 |
| 12 day EMA | 12.25 | 12.23 | 12.21 |
| 20 day EMA | 12.19 | 12.17 | 12.15 |
| 35 day EMA | 12.1 | 12.09 | 12.08 |
| 50 day EMA | 12.05 | 12.04 | 12.03 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.29 | 12.25 |
| 12 day SMA | 12.24 | 12.22 | 12.2 |
| 20 day SMA | 12.15 | 12.13 | 12.12 |
| 35 day SMA | 12.07 | 12.06 | 12.05 |
| 50 day SMA | 12.03 | 12.03 | 12.02 |
| 100 day SMA | 11.95 | 11.95 | 11.94 |
| 150 day SMA | 11.86 | 11.86 | 11.85 |
| 200 day SMA | 11.75 | 11.74 | 11.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.