AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 119.42 and 120.72
| Daily Target 1 | 118.41 |
| Daily Target 2 | 119.13 |
| Daily Target 3 | 119.71333333333 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 121.01 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.84 (0.77%) | 119.78 | 119.00 - 120.30 | 0.7612 times | Mon 18 August 2025 | 118.92 (0.47%) | 118.61 | 118.26 - 119.32 | 1.1109 times | Fri 15 August 2025 | 118.36 (-0.49%) | 119.27 | 118.23 - 119.53 | 0.7762 times | Thu 14 August 2025 | 118.94 (0.11%) | 117.16 | 116.63 - 119.05 | 0.9548 times | Wed 13 August 2025 | 118.81 (2.43%) | 115.65 | 115.39 - 118.90 | 1.208 times | Tue 12 August 2025 | 115.99 (3.77%) | 112.86 | 112.27 - 116.15 | 0.971 times | Mon 11 August 2025 | 111.78 (-0.55%) | 111.86 | 111.44 - 112.60 | 1.1614 times | Fri 08 August 2025 | 112.40 (-0.65%) | 113.84 | 111.93 - 113.84 | 1.1152 times | Thu 07 August 2025 | 113.13 (-0.64%) | 114.84 | 113.03 - 115.00 | 1.1908 times | Wed 06 August 2025 | 113.86 (1.34%) | 112.72 | 112.52 - 113.91 | 0.7504 times | Tue 05 August 2025 | 112.35 (1.85%) | 112.69 | 110.80 - 112.81 | 0.8182 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 119.05 and 121.09
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 119.46666666667 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.84 (1.25%) | 118.61 | 118.26 - 120.30 | 0.316 times | Fri 15 August 2025 | 118.36 (5.3%) | 111.86 | 111.44 - 119.53 | 0.8561 times | Fri 08 August 2025 | 112.40 (1.89%) | 112.69 | 110.80 - 115.00 | 0.6541 times | Fri 01 August 2025 | 110.31 (-6%) | 116.69 | 109.40 - 117.21 | 1.1356 times | Fri 25 July 2025 | 117.35 (4.7%) | 113.77 | 112.89 - 117.89 | 1.163 times | Fri 18 July 2025 | 112.08 (-4.74%) | 116.72 | 110.79 - 118.43 | 1.5763 times | Fri 11 July 2025 | 117.66 (-0.07%) | 116.24 | 114.72 - 118.98 | 1.172 times | Thu 03 July 2025 | 117.74 (4.1%) | 110.08 | 110.08 - 118.34 | 0.9308 times | Fri 27 June 2025 | 113.10 (3.57%) | 108.67 | 108.57 - 113.20 | 1.232 times | Fri 20 June 2025 | 109.20 (0.58%) | 110.28 | 108.91 - 111.61 | 0.9642 times | Fri 13 June 2025 | 108.57 (2.79%) | 105.52 | 105.15 - 110.31 | 0.9779 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 114.62 and 125.52
| Monthly Target 1 | 105.61 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 116.51333333333 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 127.41 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.84 (7.43%) | 111.14 | 109.40 - 120.30 | 0.4703 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3046 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0151 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7599 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3212 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.4821 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0469 times | Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 1.0301 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.6189 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9509 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.3084 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 115.39 |
| 20 day DMA | 115.07 |
| 35 day DMA | 115.45 |
| 50 day DMA | 113.58 |
| 100 day DMA | 103.22 |
| 150 day DMA | 100.76 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 117.74 | 117.15 |
| 12 day EMA | 116.64 | 116.06 | 115.54 |
| 20 day EMA | 115.71 | 115.27 | 114.89 |
| 35 day EMA | 114.16 | 113.83 | 113.53 |
| 50 day EMA | 113.25 | 112.98 | 112.74 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 118.2 | 116.78 |
| 12 day SMA | 115.39 | 114.7 | 114.03 |
| 20 day SMA | 115.07 | 114.74 | 114.39 |
| 35 day SMA | 115.45 | 115.26 | 115.04 |
| 50 day SMA | 113.58 | 113.25 | 112.93 |
| 100 day SMA | 103.22 | 102.97 | 102.7 |
| 150 day SMA | 100.76 | 100.6 | 100.43 |
| 200 day SMA | 99.62 | 99.49 | 99.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.