Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 110.52 and 112.69
| Daily Target 1 | 108.8 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 110.97333333333 |
| Daily Target 4 | 112.24 |
| Daily Target 5 | 113.14 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.33 (1.99%) | 110.64 | 109.71 - 111.88 | 1.7806 times | Wed 15 April 2026 | 109.16 (-1.19%) | 109.97 | 108.49 - 110.28 | 1.3964 times | Tue 14 April 2026 | 110.48 (0.09%) | 110.61 | 110.39 - 111.76 | 0.8607 times | Mon 13 April 2026 | 110.38 (0.22%) | 109.13 | 108.13 - 110.46 | 0.7677 times | Fri 10 April 2026 | 110.14 (0.15%) | 111.31 | 109.70 - 111.57 | 0.5868 times | Thu 09 April 2026 | 109.98 (-0.48%) | 110.32 | 109.30 - 110.91 | 1.2779 times | Wed 08 April 2026 | 110.51 (6.13%) | 113.11 | 110.37 - 113.11 | 1.2781 times | Tue 07 April 2026 | 104.13 (-1.05%) | 104.33 | 103.48 - 105.25 | 0.9216 times | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.5081 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.6222 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.0248 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 109.73 and 113.48
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 110.44666666667 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.33 (1.08%) | 109.13 | 108.13 - 111.88 | 1.2101 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.1515 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.841 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.1544 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.8415 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.2745 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3245 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.971 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0383 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1932 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0728 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 107.41 and 117.04
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 109.30666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 118.94 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.33 (5.87%) | 106.52 | 103.48 - 113.11 | 0.6395 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1566 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0794 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0647 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8583 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7236 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2593 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8783 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8843 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4559 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1329 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 108.24 |
| 20 day DMA | 106.2 |
| 35 day DMA | 108.21 |
| 50 day DMA | 113.14 |
| 100 day DMA | 117.43 |
| 150 day DMA | 118.74 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 109.46 | 109.61 |
| 12 day EMA | 108.66 | 108.17 | 107.99 |
| 20 day EMA | 108.38 | 108.07 | 107.95 |
| 35 day EMA | 110.79 | 110.76 | 110.85 |
| 50 day EMA | 113.69 | 113.79 | 113.98 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 110.03 | 110.3 |
| 12 day SMA | 108.24 | 107.38 | 106.83 |
| 20 day SMA | 106.2 | 105.85 | 105.58 |
| 35 day SMA | 108.21 | 108.55 | 108.91 |
| 50 day SMA | 113.14 | 113.36 | 113.59 |
| 100 day SMA | 117.43 | 117.48 | 117.56 |
| 150 day SMA | 118.74 | 118.83 | 118.94 |
| 200 day SMA | 118.63 | 118.64 | 118.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.