AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 118.29 and 120.18

Daily Target 1116.77
Daily Target 2117.91
Daily Target 3118.66333333333
Daily Target 4119.8
Daily Target 5120.55

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Thu 09 July 2026 119.04 (1.5%) 117.54 117.53 - 119.42 0.5657 times
Wed 08 July 2026 117.28 (-1.41%) 117.56 115.14 - 118.14 0.6838 times
Tue 07 July 2026 118.96 (-0.73%) 120.24 118.52 - 120.29 1.1162 times
Mon 06 July 2026 119.83 (3.09%) 116.98 116.98 - 119.95 0.9509 times
Thu 02 July 2026 116.24 (2.56%) 115.60 114.75 - 117.26 1.222 times
Wed 01 July 2026 113.34 (-2.44%) 115.58 113.29 - 115.58 1.0036 times
Tue 30 June 2026 116.17 (-0.29%) 116.61 116.07 - 118.03 1.0596 times
Mon 29 June 2026 116.51 (-2.23%) 118.50 115.79 - 118.50 1.0995 times
Fri 26 June 2026 119.17 (-1.36%) 119.04 117.96 - 120.25 1.2139 times
Thu 25 June 2026 120.81 (1.61%) 119.76 119.10 - 121.36 1.0848 times
Wed 24 June 2026 118.90 (1.94%) 116.99 116.99 - 119.13 1.4257 times

Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 117.09 and 122.24

Weekly Target 1113.01
Weekly Target 2116.02
Weekly Target 3118.15666666667
Weekly Target 4121.17
Weekly Target 5123.31

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Thu 09 July 2026 119.04 (2.41%) 116.98 115.14 - 120.29 0.6015 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.7952 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.2435 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.1586 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.2331 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 1.0639 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.9135 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.3417 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.9988 times
Fri 08 May 2026 121.62 (0.31%) 121.02 120.26 - 122.80 0.6503 times
Wed 06 May 2026 121.25 (4.37%) 115.67 114.10 - 122.80 0.7797 times

weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 116.17 and 123.17

Monthly Target 1110.54
Monthly Target 2114.79
Monthly Target 3117.54
Monthly Target 4121.79
Monthly Target 5124.54

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 09 July 2026 119.04 (2.47%) 115.58 113.29 - 120.29 0.2297 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1631 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.1073 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3954 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1496 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0729 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0582 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8531 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7192 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2517 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8729 times

monthly chart AutolivInc

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 118.27
12 day DMA 117.74
20 day DMA 119.77
35 day DMA 122.48
50 day DMA 121.24
100 day DMA 116.55
150 day DMA 118.73
200 day DMA 119.02

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.17117.73117.95
12 day EMA118.51118.41118.61
20 day EMA119.47119.51119.74
35 day EMA119.74119.78119.93
50 day EMA120.54120.6120.74

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27117.13116.91
12 day SMA117.74117.68117.76
20 day SMA119.77120.12120.67
35 day SMA122.48122.38122.31
50 day SMA121.24121.16121.13
100 day SMA116.55116.61116.69
150 day SMA118.73118.72118.73
200 day SMA119.02119.05119.09
Back to top | Use Dark Theme