AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 120.29 and 123.66

Daily Target 1117.72
Daily Target 2119.48
Daily Target 3121.09
Daily Target 4122.85
Daily Target 5124.46

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Fri 30 January 2026 121.24 (-4.04%) 120.98 119.33 - 122.70 1.9814 times
Thu 29 January 2026 126.35 (0.08%) 126.89 125.86 - 128.68 0.9972 times
Wed 28 January 2026 126.25 (-1.47%) 127.76 126.24 - 128.24 0.7191 times
Tue 27 January 2026 128.14 (0.79%) 128.19 127.85 - 129.19 0.881 times
Mon 26 January 2026 127.14 (0.16%) 127.00 125.71 - 127.33 0.7476 times
Fri 23 January 2026 126.94 (0.95%) 128.57 125.81 - 128.57 0.9612 times
Thu 22 January 2026 125.75 (-0.97%) 128.35 125.34 - 128.49 0.8664 times
Wed 21 January 2026 126.98 (3.13%) 125.35 125.35 - 127.81 0.9403 times
Tue 20 January 2026 123.13 (-2.57%) 124.27 122.58 - 125.19 0.9587 times
Fri 16 January 2026 126.38 (-2.47%) 130.07 125.67 - 130.14 0.9471 times
Thu 15 January 2026 129.58 (0.88%) 129.12 127.75 - 129.75 0.8812 times

Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 115.36 and 125.22

Weekly Target 1113.39
Weekly Target 2117.32
Weekly Target 3123.25333333333
Weekly Target 4127.18
Weekly Target 5133.11

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.5907 times
Fri 23 January 2026 126.94 (0.44%) 124.27 122.58 - 128.57 1.1129 times
Fri 16 January 2026 126.38 (1.04%) 125.08 124.50 - 130.14 1.388 times
Fri 09 January 2026 125.08 (2.46%) 121.74 121.59 - 125.52 1.2323 times
Fri 02 January 2026 122.08 (1.54%) 121.53 118.10 - 122.34 0.5048 times
Mon 29 December 2025 120.23 (-0.12%) 121.53 119.95 - 121.53 0.1684 times
Fri 26 December 2025 120.37 (-0.58%) 121.03 119.38 - 121.80 0.5114 times
Fri 19 December 2025 121.07 (-0.16%) 121.98 118.76 - 122.90 1.3409 times
Fri 12 December 2025 121.27 (3.26%) 119.00 115.99 - 122.44 1.1397 times
Fri 05 December 2025 117.44 (-0.47%) 118.27 116.55 - 121.45 1.0108 times
Fri 28 November 2025 117.99 (1.13%) 116.61 114.93 - 119.74 0.8518 times

weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 120.29 and 131.1

Monthly Target 1112.76
Monthly Target 2117
Monthly Target 3123.57
Monthly Target 4127.81
Monthly Target 5134.38

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0063 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8113 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.6839 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1903 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8301 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8359 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.3762 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.0708 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8016 times
Wed 30 April 2025 93.23 (5.4%) 89.89 75.49 - 93.51 1.3937 times
Mon 31 March 2025 88.45 (-9.14%) 98.63 87.55 - 99.45 1.5634 times

monthly chart AutolivInc

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 125.82
12 day DMA 126.36
20 day DMA 125.72
35 day DMA 123.42
50 day DMA 121.54
100 day DMA 121.62
150 day DMA 120.35
200 day DMA 115.23

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.87126.68126.84
12 day EMA125.51126.29126.28
20 day EMA125.02125.42125.32
35 day EMA123.73123.88123.73
50 day EMA121.97122121.82

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.82126.96126.84
12 day SMA126.36126.94126.99
20 day SMA125.72125.59125.29
35 day SMA123.42123.27123.02
50 day SMA121.54121.46121.35
100 day SMA121.62121.68121.66
150 day SMA120.35120.28120.18
200 day SMA115.23115.06114.84
Back to top | Use Dark Theme