Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 248.37 and 251.64
| Daily Target 1 | 245.95 |
| Daily Target 2 | 247.51 |
| Daily Target 3 | 249.21666666667 |
| Daily Target 4 | 250.78 |
| Daily Target 5 | 252.49 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.08 (0.79%) | 247.65 | 247.65 - 250.92 | 0.7162 times | Fri 25 September 2026 | 247.12 (0.68%) | 244.87 | 243.27 - 249.43 | 1.4991 times | Thu 24 September 2026 | 245.46 (-0.97%) | 249.08 | 244.51 - 250.28 | 1.073 times | Wed 23 September 2026 | 247.87 (-0.21%) | 248.84 | 245.45 - 248.84 | 0.806 times | Tue 22 September 2026 | 248.40 (0.4%) | 245.36 | 245.36 - 250.00 | 1.0345 times | Mon 21 September 2026 | 247.41 (0.11%) | 248.00 | 247.41 - 250.34 | 0.1005 times | Fri 18 September 2026 | 247.15 (-0.15%) | 245.71 | 242.30 - 247.15 | 1.7404 times | Thu 17 September 2026 | 247.52 (0.5%) | 246.15 | 246.15 - 249.72 | 1.0525 times | Wed 16 September 2026 | 246.29 (0.26%) | 245.57 | 244.07 - 249.35 | 0.9715 times | Tue 15 September 2026 | 245.65 (-1.98%) | 250.36 | 245.44 - 250.36 | 1.0063 times | Mon 14 September 2026 | 250.61 (0.57%) | 249.60 | 248.36 - 251.82 | 1.3939 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 248.37 and 251.64
| Weekly Target 1 | 245.95 |
| Weekly Target 2 | 247.51 |
| Weekly Target 3 | 249.21666666667 |
| Weekly Target 4 | 250.78 |
| Weekly Target 5 | 252.49 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.08 (0.79%) | 247.65 | 247.65 - 250.92 | 0.1647 times | Fri 25 September 2026 | 247.12 (-0.01%) | 248.00 | 243.27 - 250.34 | 1.0379 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.4177 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 1.0354 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.1742 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.1187 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.8938 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.8642 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.4481 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.8454 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.137 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 230.35 and 261.03
| Monthly Target 1 | 224.11 |
| Monthly Target 2 | 236.59 |
| Monthly Target 3 | 254.78666666667 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 285.47 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.08 (-8.31%) | 271.52 | 242.30 - 272.98 | 0.6582 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.7162 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.4977 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7092 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8221 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7434 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0588 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0384 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.5925 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1636 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8822 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 247.59 |
| 12 day DMA | 247.65 |
| 20 day DMA | 253.69 |
| 35 day DMA | 260.88 |
| 50 day DMA | 264.04 |
| 100 day DMA | 261.6 |
| 150 day DMA | 255.2 |
| 200 day DMA | 249.37 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.81 | 247.17 | 247.19 |
| 12 day EMA | 249.71 | 249.83 | 250.32 |
| 20 day EMA | 253.09 | 253.51 | 254.18 |
| 35 day EMA | 258.13 | 258.66 | 259.34 |
| 50 day EMA | 263.74 | 264.34 | 265.04 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.59 | 247.25 | 247.26 |
| 12 day SMA | 247.65 | 248 | 248.89 |
| 20 day SMA | 253.69 | 254.75 | 255.94 |
| 35 day SMA | 260.88 | 261.67 | 262.4 |
| 50 day SMA | 264.04 | 264.69 | 265.38 |
| 100 day SMA | 261.6 | 261.65 | 261.72 |
| 150 day SMA | 255.2 | 255.13 | 255.06 |
| 200 day SMA | 249.37 | 249.2 | 249.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.