Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 266.84 and 272.36
| Daily Target 1 | 265.81 |
| Daily Target 2 | 267.86 |
| Daily Target 3 | 271.32666666667 |
| Daily Target 4 | 273.38 |
| Daily Target 5 | 276.85 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.92 (-0.16%) | 272.60 | 269.27 - 274.79 | 0.4001 times | Wed 08 July 2026 | 270.34 (-0.01%) | 269.45 | 266.91 - 272.45 | 0.2752 times | Tue 07 July 2026 | 270.38 (-0.72%) | 275.37 | 269.62 - 277.33 | 0.8379 times | Mon 06 July 2026 | 272.35 (-0.96%) | 274.57 | 272.35 - 278.64 | 0.6877 times | Thu 02 July 2026 | 275.00 (-1.08%) | 280.15 | 274.37 - 280.40 | 0.6354 times | Wed 01 July 2026 | 278.01 (0.89%) | 273.29 | 273.29 - 279.60 | 0.8728 times | Tue 30 June 2026 | 275.56 (-2.13%) | 281.00 | 273.68 - 281.56 | 1.6024 times | Mon 29 June 2026 | 281.55 (2.43%) | 274.86 | 266.01 - 281.55 | 1.1102 times | Fri 26 June 2026 | 274.86 (3.19%) | 268.00 | 267.14 - 278.03 | 2.2657 times | Thu 25 June 2026 | 266.37 (0.2%) | 268.22 | 263.10 - 270.04 | 1.3126 times | Wed 24 June 2026 | 265.83 (0.15%) | 264.30 | 262.55 - 267.20 | 0.9216 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 262.55 and 274.28
| Weekly Target 1 | 260.09 |
| Weekly Target 2 | 265.01 |
| Weekly Target 3 | 271.82333333333 |
| Weekly Target 4 | 276.74 |
| Weekly Target 5 | 283.55 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.92 (-1.85%) | 274.57 | 266.91 - 278.64 | 0.3969 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.7612 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.2296 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.9652 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.489 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.8644 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.6258 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.6199 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.2151 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.8329 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.2378 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 261.67 and 275.16
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 264.42 |
| Monthly Target 3 | 272.41 |
| Monthly Target 4 | 277.91 |
| Monthly Target 5 | 285.9 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.92 (-2.05%) | 273.29 | 266.91 - 280.40 | 0.0883 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6653 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7712 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6973 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9933 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.9122 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4939 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0915 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8276 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4594 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1864 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 272.13 |
| 20 day DMA | 267.73 |
| 35 day DMA | 260.62 |
| 50 day DMA | 255.12 |
| 100 day DMA | 247.78 |
| 150 day DMA | 241.48 |
| 200 day DMA | 237.9 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 272.02 | 272.86 |
| 12 day EMA | 270.41 | 270.5 | 270.53 |
| 20 day EMA | 267.56 | 267.31 | 266.99 |
| 35 day EMA | 262.02 | 261.55 | 261.03 |
| 50 day EMA | 256.04 | 255.47 | 254.86 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 273.22 | 274.26 |
| 12 day SMA | 272.13 | 271.47 | 270.55 |
| 20 day SMA | 267.73 | 267.52 | 267.29 |
| 35 day SMA | 260.62 | 259.67 | 258.51 |
| 50 day SMA | 255.12 | 254.71 | 254.2 |
| 100 day SMA | 247.78 | 247.42 | 246.99 |
| 150 day SMA | 241.48 | 241.11 | 240.73 |
| 200 day SMA | 237.9 | 237.72 | 237.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.