AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.42 and 22.83

Daily Target 122.32
Daily Target 222.52
Daily Target 322.733333333333
Daily Target 422.93
Daily Target 523.14

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Wed 08 July 2026 22.71 (0%) 22.88 22.54 - 22.95 0.3001 times
Tue 07 July 2026 22.71 (2.85%) 22.29 22.22 - 22.88 0.8992 times
Mon 06 July 2026 22.08 (-1.69%) 22.38 22.06 - 22.70 0.7766 times
Thu 02 July 2026 22.46 (0.13%) 22.59 22.07 - 22.67 0.9373 times
Wed 01 July 2026 22.43 (-1.41%) 22.77 22.36 - 22.83 1.1343 times
Tue 30 June 2026 22.75 (-0.22%) 22.78 22.70 - 23.19 1.3125 times
Mon 29 June 2026 22.80 (-1.68%) 23.19 22.68 - 23.21 0.9959 times
Fri 26 June 2026 23.19 (2.2%) 22.77 22.70 - 23.20 1.6669 times
Thu 25 June 2026 22.69 (2.44%) 22.13 22.11 - 22.95 1.0409 times
Wed 24 June 2026 22.15 (-0.27%) 21.95 21.86 - 22.30 0.9362 times
Tue 23 June 2026 22.21 (1.65%) 21.80 21.70 - 22.25 0.8854 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 22.39 and 23.28

Weekly Target 121.68
Weekly Target 222.2
Weekly Target 322.573333333333
Weekly Target 423.09
Weekly Target 523.46

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Wed 08 July 2026 22.71 (1.11%) 22.38 22.06 - 22.95 0.4838 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.0724 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.4004 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.2792 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8607 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.8075 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.9768 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.1063 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.1783 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.8346 times
Wed 06 May 2026 21.16 (-2.49%) 21.67 21.07 - 22.07 0.815 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.94 and 22.83

Monthly Target 121.68
Monthly Target 222.2
Monthly Target 322.573333333333
Monthly Target 423.09
Monthly Target 523.46

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Wed 08 July 2026 22.71 (-0.18%) 22.77 22.06 - 22.95 0.2045 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0139 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0674 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0241 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0904 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4716 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0418 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1563 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8904 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0396 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0884 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.5
20 day DMA 22.08
35 day DMA 21.87
50 day DMA 21.78
100 day DMA 22.02
150 day DMA 20.77
200 day DMA 20.13

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.522.39
12 day EMA22.4122.3522.28
20 day EMA22.2322.1822.12
35 day EMA2221.9621.92
50 day EMA21.821.7621.72

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4922.5
12 day SMA22.522.4222.31
20 day SMA22.0822.0221.96
35 day SMA21.8721.8521.82
50 day SMA21.7821.7621.73
100 day SMA22.022221.98
150 day SMA20.7720.7420.71
200 day SMA20.1320.1120.09
Back to top | Use Dark Theme