AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.74 and 22.14

Daily Target 121.64
Daily Target 221.83
Daily Target 322.036666666667
Daily Target 422.23
Daily Target 522.44

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (-0.81%) 22.12 21.84 - 22.24 0.5774 times
Thu 09 April 2026 22.21 (-1.16%) 22.43 22.16 - 22.98 0.9822 times
Wed 08 April 2026 22.47 (-1.49%) 22.17 22.05 - 22.54 1.3007 times
Tue 07 April 2026 22.81 (0.93%) 22.87 22.52 - 23.18 0.4734 times
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.396 times
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.71 times
Wed 01 April 2026 22.55 (-1.1%) 22.50 22.23 - 22.69 1.1201 times
Tue 31 March 2026 22.80 (-1.38%) 23.23 22.59 - 23.27 1.9559 times
Mon 30 March 2026 23.12 (-0.3%) 23.39 22.96 - 23.47 1.1616 times
Fri 27 March 2026 23.19 (-1.53%) 23.57 23.15 - 23.74 1.3227 times
Thu 26 March 2026 23.55 (-0.21%) 23.62 23.43 - 23.83 1.407 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.27 and 22.61

Weekly Target 121.01
Weekly Target 221.52
Weekly Target 322.35
Weekly Target 422.86
Weekly Target 523.69

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.6532 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8665 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.1124 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6532 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0678 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9136 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3076 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1606 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3629 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.9021 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.0608 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.27 and 22.61

Monthly Target 121.01
Monthly Target 221.52
Monthly Target 322.35
Monthly Target 422.86
Monthly Target 523.69

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 10 April 2026 22.03 (-3.38%) 22.50 21.84 - 23.18 0.2379 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0487 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4154 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.002 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1121 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8564 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9999 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0468 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0253 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2555 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0683 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.81
20 day DMA 22.87
35 day DMA 22.68
50 day DMA 21.83
100 day DMA 19.9
150 day DMA 19.38
200 day DMA 19

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.5222.68
12 day EMA22.6222.7322.82
20 day EMA22.6222.6822.73
35 day EMA22.1522.1622.16
50 day EMA21.6321.6121.59

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5722.64
12 day SMA22.8122.9122.97
20 day SMA22.8722.9322.95
35 day SMA22.6822.6522.63
50 day SMA21.8321.7721.7
100 day SMA19.919.8519.81
150 day SMA19.3819.3519.32
200 day SMA1918.9818.96
Back to top | Use Dark Theme