Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 41.53 and 42.27
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.81 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.13 (-0.26%) | 42.15 | 41.67 - 42.41 | 0.8035 times | Thu 09 April 2026 | 42.24 (1.78%) | 41.35 | 41.17 - 42.24 | 1.3135 times | Wed 08 April 2026 | 41.50 (2.7%) | 41.79 | 41.33 - 42.10 | 1.7039 times | Tue 07 April 2026 | 40.41 (0.62%) | 40.02 | 39.83 - 40.56 | 1.1561 times | Mon 06 April 2026 | 40.16 (1.93%) | 39.46 | 39.46 - 40.26 | 0.2858 times | Thu 02 April 2026 | 39.40 (0.82%) | 38.37 | 38.27 - 39.54 | 0.898 times | Wed 01 April 2026 | 39.08 (0.54%) | 39.08 | 38.97 - 39.92 | 1.2876 times | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 0.9554 times | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.7469 times | Fri 27 March 2026 | 37.95 (-1.02%) | 38.05 | 37.65 - 38.31 | 0.8492 times | Thu 26 March 2026 | 38.34 (-0.6%) | 38.17 | 38.05 - 38.54 | 0.8035 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 40.8 and 43.75
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.1144 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8232 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0277 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7441 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.9189 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.1157 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.4886 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.2412 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2316 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.2946 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.4848 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.2 and 44.34
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.13 (8.39%) | 39.08 | 38.27 - 42.41 | 0.2837 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7494 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0325 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3877 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0576 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0107 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2541 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0137 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0298 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1806 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.146 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.43 |
| 100 day DMA | 35.81 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.94 | 40.29 |
| 12 day EMA | 40.22 | 39.87 | 39.44 |
| 20 day EMA | 39.68 | 39.42 | 39.12 |
| 35 day EMA | 39.44 | 39.28 | 39.11 |
| 50 day EMA | 39.48 | 39.37 | 39.25 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 40.74 | 40.11 |
| 12 day SMA | 39.74 | 39.44 | 39.1 |
| 20 day SMA | 39.02 | 38.79 | 38.57 |
| 35 day SMA | 39.02 | 38.99 | 38.96 |
| 50 day SMA | 39.43 | 39.35 | 39.27 |
| 100 day SMA | 35.81 | 35.67 | 35.53 |
| 150 day SMA | 33.07 | 32.98 | 32.89 |
| 200 day SMA | 32.42 | 32.36 | 32.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.