Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 37.16 and 38.12
| Daily Target 1 | 37 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.92 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.65 (-1.31%) | 38.04 | 37.63 - 38.59 | 0.9564 times | Tue 27 January 2026 | 38.15 (-0.16%) | 38.32 | 37.55 - 38.44 | 1.0383 times | Mon 26 January 2026 | 38.21 (0.5%) | 38.21 | 37.72 - 39.23 | 1.4669 times | Fri 23 January 2026 | 38.02 (-1.09%) | 38.43 | 37.72 - 38.66 | 1.0721 times | Thu 22 January 2026 | 38.44 (6.69%) | 36.03 | 36.02 - 39.34 | 1.5801 times | Wed 21 January 2026 | 36.03 (6.47%) | 34.22 | 33.99 - 36.17 | 1.4413 times | Tue 20 January 2026 | 33.84 (-2.34%) | 34.00 | 33.67 - 34.32 | 0.7313 times | Fri 16 January 2026 | 34.65 (-0.4%) | 34.79 | 34.57 - 35.01 | 0.5833 times | Thu 15 January 2026 | 34.79 (2.93%) | 33.78 | 33.78 - 35.04 | 0.6262 times | Wed 14 January 2026 | 33.80 (1.65%) | 33.30 | 33.02 - 33.92 | 0.5042 times | Tue 13 January 2026 | 33.25 (-2.12%) | 33.94 | 33.12 - 33.94 | 0.6257 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 36.76 and 38.44
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.65 (-0.97%) | 38.21 | 37.55 - 39.23 | 0.8669 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.2083 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.855 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.9626 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6497 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5601 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2589 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.1238 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.8134 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7013 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.7141 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 34.58 and 42.42
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 36.163333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 44 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.65 (17.55%) | 32.14 | 31.50 - 39.34 | 1.0933 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9243 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.8833 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.096 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.8859 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0318 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0015 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8907 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2932 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.347 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 35.9 |
| 20 day DMA | 34.77 |
| 35 day DMA | 33.77 |
| 50 day DMA | 32.39 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.5 | 37.17 |
| 12 day EMA | 36.33 | 36.09 | 35.71 |
| 20 day EMA | 35.31 | 35.06 | 34.73 |
| 35 day EMA | 33.81 | 33.58 | 33.31 |
| 50 day EMA | 32.6 | 32.39 | 32.16 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.77 | 36.91 |
| 12 day SMA | 35.9 | 35.56 | 35.22 |
| 20 day SMA | 34.77 | 34.54 | 34.27 |
| 35 day SMA | 33.77 | 33.58 | 33.37 |
| 50 day SMA | 32.39 | 32.19 | 31.99 |
| 100 day SMA | 29.98 | 29.89 | 29.8 |
| 150 day SMA | 30.13 | 30.08 | 30.03 |
| 200 day SMA | 29.95 | 29.89 | 29.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.