Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 45.69 and 47.41
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.76 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.33 (2.73%) | 45.04 | 45.04 - 46.76 | 0.2337 times | Wed 08 July 2026 | 45.10 (-1.53%) | 46.09 | 44.46 - 46.09 | 0.2462 times | Tue 07 July 2026 | 45.80 (-1.25%) | 46.38 | 45.76 - 46.71 | 0.8392 times | Mon 06 July 2026 | 46.38 (0.74%) | 45.92 | 45.74 - 46.68 | 0.5332 times | Thu 02 July 2026 | 46.04 (-2.13%) | 47.35 | 45.85 - 47.73 | 0.6471 times | Wed 01 July 2026 | 47.04 (2.48%) | 46.07 | 45.93 - 47.89 | 0.8944 times | Tue 30 June 2026 | 45.90 (-1.61%) | 46.48 | 45.77 - 46.60 | 0.8131 times | Mon 29 June 2026 | 46.65 (-0.64%) | 46.72 | 45.89 - 46.79 | 1.3107 times | Fri 26 June 2026 | 46.95 (2.51%) | 45.84 | 45.32 - 47.17 | 3.6909 times | Thu 25 June 2026 | 45.80 (0.66%) | 45.50 | 45.33 - 46.05 | 0.7915 times | Wed 24 June 2026 | 45.50 (0.33%) | 45.48 | 45.29 - 45.80 | 0.7198 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 45.4 and 47.7
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.33 (0.63%) | 45.92 | 44.46 - 46.76 | 0.5889 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.1653 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 2.0546 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 1.0087 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.957 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.8081 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7902 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8854 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0044 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.7373 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.5373 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 45.4 and 48.83
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.33 (0.94%) | 46.07 | 44.46 - 47.89 | 0.2147 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0953 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8165 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9991 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7936 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0933 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4695 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1199 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0702 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3279 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0734 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.22 |
| 35 day DMA | 43.7 |
| 50 day DMA | 42.88 |
| 100 day DMA | 41.37 |
| 150 day DMA | 39.24 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.79 | 46.13 |
| 12 day EMA | 45.7 | 45.58 | 45.67 |
| 20 day EMA | 45.13 | 45 | 44.99 |
| 35 day EMA | 44.17 | 44.04 | 43.98 |
| 50 day EMA | 43.04 | 42.91 | 42.82 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.07 | 46.23 |
| 12 day SMA | 46.07 | 45.9 | 45.8 |
| 20 day SMA | 45.22 | 45.08 | 44.96 |
| 35 day SMA | 43.7 | 43.53 | 43.37 |
| 50 day SMA | 42.88 | 42.78 | 42.71 |
| 100 day SMA | 41.37 | 41.31 | 41.26 |
| 150 day SMA | 39.24 | 39.13 | 39.03 |
| 200 day SMA | 36.33 | 36.24 | 36.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.