Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 564.96 and 609.49
| Daily Target 1 | 556.94 |
| Daily Target 2 | 572.97 |
| Daily Target 3 | 601.47333333333 |
| Daily Target 4 | 617.5 |
| Daily Target 5 | 646 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 588.99 (3.23%) | 627.31 | 585.45 - 629.98 | 0.553 times | Wed 08 July 2026 | 570.54 (2.89%) | 550.76 | 531.00 - 578.14 | 0.5641 times | Tue 07 July 2026 | 554.50 (-6.52%) | 575.35 | 527.63 - 575.97 | 0.9223 times | Mon 06 July 2026 | 593.18 (-1.71%) | 621.83 | 591.68 - 638.00 | 0.6194 times | Thu 02 July 2026 | 603.47 (-7.29%) | 640.86 | 581.90 - 680.00 | 1.1522 times | Wed 01 July 2026 | 650.91 (-10.07%) | 715.90 | 639.06 - 723.00 | 1.2165 times | Tue 30 June 2026 | 723.80 (4.22%) | 708.50 | 696.00 - 739.67 | 1.1187 times | Mon 29 June 2026 | 694.47 (11.32%) | 641.56 | 631.08 - 708.99 | 1.1153 times | Fri 26 June 2026 | 623.85 (-6.64%) | 642.76 | 622.00 - 660.19 | 1.4733 times | Thu 25 June 2026 | 668.24 (13.45%) | 626.65 | 609.70 - 669.22 | 1.2652 times | Wed 24 June 2026 | 589.00 (0.56%) | 594.65 | 569.49 - 595.99 | 0.7592 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 503.13 and 613.5
| Weekly Target 1 | 474.5 |
| Weekly Target 2 | 531.75 |
| Weekly Target 3 | 584.87333333333 |
| Weekly Target 4 | 642.12 |
| Weekly Target 5 | 695.24 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 588.99 (-2.4%) | 621.83 | 527.63 - 638.00 | 0.7661 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3262 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6202 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0261 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3625 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7173 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.514 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.775 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.1683 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.7244 times | Wed 06 May 2026 | 428.62 (10.16%) | 387.16 | 385.65 - 432.81 | 0.5705 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 460.63 and 656
| Monthly Target 1 | 417.84 |
| Monthly Target 2 | 503.41 |
| Monthly Target 3 | 613.20666666667 |
| Monthly Target 4 | 698.78 |
| Monthly Target 5 | 808.58 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 588.99 (-18.63%) | 715.90 | 527.63 - 723.00 | 0.3474 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2878 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9392 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8054 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8404 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3756 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9061 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9201 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1645 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.4136 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.6024 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 582.14 |
| 12 day DMA | 620.56 |
| 20 day DMA | 603.34 |
| 35 day DMA | 541.69 |
| 50 day DMA | 504.66 |
| 100 day DMA | 436.52 |
| 150 day DMA | 388.55 |
| 200 day DMA | 347.59 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.1 | 592.16 | 602.97 |
| 12 day EMA | 601.23 | 603.45 | 609.43 |
| 20 day EMA | 587.72 | 587.59 | 589.38 |
| 35 day EMA | 552.04 | 549.86 | 548.64 |
| 50 day EMA | 503.88 | 500.41 | 497.55 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.14 | 594.52 | 625.17 |
| 12 day SMA | 620.56 | 624.82 | 628.67 |
| 20 day SMA | 603.34 | 598.87 | 594.95 |
| 35 day SMA | 541.69 | 536.68 | 532.84 |
| 50 day SMA | 504.66 | 500.5 | 497.19 |
| 100 day SMA | 436.52 | 433.91 | 431.61 |
| 150 day SMA | 388.55 | 386.32 | 384.2 |
| 200 day SMA | 347.59 | 345.6 | 343.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.