Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 394.76 and 403.38
| Daily Target 1 | 393.19 |
| Daily Target 2 | 396.33 |
| Daily Target 3 | 401.81 |
| Daily Target 4 | 404.95 |
| Daily Target 5 | 410.43 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 399.47 (0.45%) | 399.64 | 398.67 - 407.29 | 0.8425 times | Thu 09 April 2026 | 397.70 (3.11%) | 385.25 | 385.13 - 398.74 | 0.6681 times | Wed 08 April 2026 | 385.72 (8.87%) | 378.89 | 377.78 - 389.30 | 1.9326 times | Tue 07 April 2026 | 354.31 (0.48%) | 348.15 | 345.50 - 356.00 | 1.0131 times | Mon 06 April 2026 | 352.62 (1.19%) | 352.71 | 345.83 - 355.28 | 0.2344 times | Thu 02 April 2026 | 348.47 (-1.5%) | 338.00 | 337.25 - 354.31 | 1.0815 times | Wed 01 April 2026 | 353.77 (3.51%) | 345.00 | 341.43 - 359.00 | 0.675 times | Tue 31 March 2026 | 341.79 (5.78%) | 328.83 | 325.46 - 342.06 | 2.1118 times | Mon 30 March 2026 | 323.11 (-4.19%) | 337.98 | 320.69 - 344.54 | 0.743 times | Fri 27 March 2026 | 337.25 (-0.37%) | 340.28 | 331.50 - 345.69 | 0.6979 times | Thu 26 March 2026 | 338.49 (-8.35%) | 364.00 | 337.53 - 368.02 | 1.1287 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 372.49 and 434.28
| Weekly Target 1 | 322.3 |
| Weekly Target 2 | 360.88 |
| Weekly Target 3 | 384.08666666667 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 445.88 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.7468 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.7341 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0143 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.6986 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.5828 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.1971 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.3701 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.3059 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.6332 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.7172 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.4348 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 368.36 and 438.4
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 355.38 |
| Monthly Target 3 | 381.33666666667 |
| Monthly Target 4 | 425.42 |
| Monthly Target 5 | 451.38 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 399.47 (16.88%) | 345.00 | 337.25 - 407.29 | 0.1968 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.757 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2391 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8162 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8288 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0489 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2733 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4434 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3523 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0442 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 1.0228 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 377.96 |
| 12 day DMA | 358.5 |
| 20 day DMA | 356.49 |
| 35 day DMA | 359.47 |
| 50 day DMA | 351 |
| 100 day DMA | 310.94 |
| 150 day DMA | 277.11 |
| 200 day DMA | 253.02 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.5 | 374.01 | 362.17 |
| 12 day EMA | 367.54 | 361.74 | 355.21 |
| 20 day EMA | 361.52 | 357.53 | 353.3 |
| 35 day EMA | 354.94 | 352.32 | 349.65 |
| 50 day EMA | 351.64 | 349.69 | 347.73 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.96 | 367.76 | 358.98 |
| 12 day SMA | 358.5 | 356.38 | 353.39 |
| 20 day SMA | 356.49 | 354.07 | 351.13 |
| 35 day SMA | 359.47 | 358.31 | 357.09 |
| 50 day SMA | 351 | 349.66 | 348.1 |
| 100 day SMA | 310.94 | 309.25 | 307.56 |
| 150 day SMA | 277.11 | 275.49 | 273.89 |
| 200 day SMA | 253.02 | 251.88 | 250.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.