AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 160 and 163.71
| Daily Target 1 | 159.26 |
| Daily Target 2 | 160.74 |
| Daily Target 3 | 162.97 |
| Daily Target 4 | 164.45 |
| Daily Target 5 | 166.68 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.22 (-0.8%) | 164.24 | 161.49 - 165.20 | 0.9068 times | Mon 18 August 2025 | 163.53 (1.09%) | 161.81 | 161.75 - 164.55 | 1.0297 times | Fri 15 August 2025 | 161.76 (-14.07%) | 162.70 | 161.71 - 167.50 | 3.2387 times | Thu 14 August 2025 | 188.24 (-0.94%) | 187.86 | 186.78 - 190.03 | 1.1108 times | Wed 13 August 2025 | 190.03 (0.84%) | 189.80 | 188.73 - 191.14 | 0.6031 times | Tue 12 August 2025 | 188.45 (2.21%) | 185.73 | 184.28 - 189.73 | 0.6027 times | Mon 11 August 2025 | 184.38 (-0.27%) | 187.15 | 183.78 - 189.72 | 0.7959 times | Fri 08 August 2025 | 184.87 (0.94%) | 183.15 | 182.62 - 185.38 | 0.4418 times | Thu 07 August 2025 | 183.15 (2.81%) | 184.35 | 181.86 - 186.80 | 0.6738 times | Wed 06 August 2025 | 178.14 (-0.56%) | 178.88 | 175.48 - 179.24 | 0.5965 times | Tue 05 August 2025 | 179.15 (-0.47%) | 182.67 | 177.40 - 183.26 | 0.5389 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 161.86 and 165.57
| Weekly Target 1 | 159.26 |
| Weekly Target 2 | 160.74 |
| Weekly Target 3 | 162.97 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 166.68 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.22 (0.28%) | 161.81 | 161.49 - 165.20 | 0.5945 times | Fri 15 August 2025 | 161.76 (-12.5%) | 187.15 | 161.71 - 191.14 | 1.9499 times | Fri 08 August 2025 | 184.87 (2.71%) | 182.67 | 175.48 - 186.80 | 0.6911 times | Fri 01 August 2025 | 179.99 (-3.07%) | 189.01 | 174.51 - 192.45 | 1.0413 times | Fri 25 July 2025 | 185.69 (-2.49%) | 190.79 | 184.10 - 194.40 | 0.9061 times | Fri 18 July 2025 | 190.44 (-3.78%) | 195.61 | 189.75 - 201.11 | 0.9899 times | Fri 11 July 2025 | 197.93 (3.6%) | 189.04 | 188.61 - 199.42 | 0.9536 times | Thu 03 July 2025 | 191.05 (4.28%) | 183.80 | 180.90 - 192.04 | 0.7194 times | Fri 27 June 2025 | 183.21 (8.11%) | 170.26 | 168.72 - 185.80 | 1.217 times | Fri 20 June 2025 | 169.46 (-0.66%) | 176.28 | 165.91 - 178.32 | 0.9372 times | Fri 13 June 2025 | 170.59 (2.31%) | 167.81 | 167.81 - 175.79 | 0.8732 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 147.03 and 176.68
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 152.09 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.22 (-9.91%) | 176.60 | 161.49 - 191.14 | 0.8157 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9842 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9641 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1636 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4216 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9063 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.968 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.0792 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7014 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 0.9958 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0096 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 165, while middle bands are at 174 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.48 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 173.16 |
| 12 day DMA | 178.66 |
| 20 day DMA | 182 |
| 35 day DMA | 186.62 |
| 50 day DMA | 182.86 |
| 100 day DMA | 166.96 |
| 150 day DMA | 167.98 |
| 200 day DMA | 169.93 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 173.66 | 178.72 |
| 12 day EMA | 176.84 | 179.5 | 182.4 |
| 20 day EMA | 179.93 | 181.79 | 183.71 |
| 35 day EMA | 180.08 | 181.13 | 182.17 |
| 50 day EMA | 179.85 | 180.57 | 181.27 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.16 | 178.4 | 182.57 |
| 12 day SMA | 178.66 | 180.15 | 182.3 |
| 20 day SMA | 182 | 183.52 | 184.87 |
| 35 day SMA | 186.62 | 187.22 | 187.79 |
| 50 day SMA | 182.86 | 182.85 | 182.82 |
| 100 day SMA | 166.96 | 166.89 | 166.77 |
| 150 day SMA | 167.98 | 168.04 | 168.13 |
| 200 day SMA | 169.93 | 170.04 | 170.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.