Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 312.22 and 331.63
| Daily Target 1 | 308.86 |
| Daily Target 2 | 315.58 |
| Daily Target 3 | 328.26666666667 |
| Daily Target 4 | 334.99 |
| Daily Target 5 | 347.68 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.31 (-5.58%) | 329.00 | 321.54 - 340.95 | 0.6551 times | Thu 29 January 2026 | 341.34 (1.36%) | 340.73 | 328.88 - 344.60 | 1.3379 times | Wed 28 January 2026 | 336.75 (1.21%) | 341.93 | 332.96 - 344.04 | 1.5416 times | Tue 27 January 2026 | 332.71 (4.15%) | 324.45 | 323.29 - 336.47 | 1.4623 times | Mon 26 January 2026 | 319.46 (-0.91%) | 322.00 | 316.57 - 322.00 | 0.8696 times | Fri 23 January 2026 | 322.38 (1.15%) | 318.98 | 311.07 - 323.64 | 1.1288 times | Thu 22 January 2026 | 318.72 (-1.98%) | 332.99 | 317.46 - 333.03 | 0.6027 times | Wed 21 January 2026 | 325.15 (2.26%) | 319.48 | 316.91 - 328.69 | 0.7297 times | Tue 20 January 2026 | 317.97 (-2.77%) | 316.77 | 314.58 - 324.49 | 0.7206 times | Fri 16 January 2026 | 327.03 (2.48%) | 324.60 | 320.17 - 330.19 | 0.9517 times | Thu 15 January 2026 | 319.11 (5.71%) | 318.87 | 308.91 - 332.25 | 1.0454 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 319.44 and 347.47
| Weekly Target 1 | 299.8 |
| Weekly Target 2 | 311.05 |
| Weekly Target 3 | 327.82666666667 |
| Weekly Target 4 | 339.08 |
| Weekly Target 5 | 355.86 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.3602 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.7377 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8981 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.1389 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5925 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.4188 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.3847 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.2424 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.203 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 1.0237 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 2.0095 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 293.71 and 373.21
| Monthly Target 1 | 231.17 |
| Monthly Target 2 | 276.74 |
| Monthly Target 3 | 310.67 |
| Monthly Target 4 | 356.24 |
| Monthly Target 5 | 390.17 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7053 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7162 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9064 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1003 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2473 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1686 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9023 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8838 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0667 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3032 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8308 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 330.51 |
| 12 day DMA | 323.73 |
| 20 day DMA | 311.04 |
| 35 day DMA | 289.29 |
| 50 day DMA | 277.33 |
| 100 day DMA | 245.35 |
| 150 day DMA | 223.38 |
| 200 day DMA | 207.6 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.18 | 332.61 | 328.24 |
| 12 day EMA | 321.58 | 321.45 | 317.83 |
| 20 day EMA | 311.22 | 310.05 | 306.76 |
| 35 day EMA | 295.57 | 294 | 291.21 |
| 50 day EMA | 278.55 | 276.76 | 274.13 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.51 | 330.53 | 326 |
| 12 day SMA | 323.73 | 322.28 | 319.43 |
| 20 day SMA | 311.04 | 307.77 | 303.7 |
| 35 day SMA | 289.29 | 287.72 | 285.63 |
| 50 day SMA | 277.33 | 275.46 | 273.16 |
| 100 day SMA | 245.35 | 243.74 | 241.96 |
| 150 day SMA | 223.38 | 222.46 | 221.4 |
| 200 day SMA | 207.6 | 206.68 | 205.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.