Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 71.14 and 80.33
| Daily Target 1 | 63.8 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 72.99 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 82.18 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.78 (4.15%) | 72.39 | 67.50 - 76.69 | 0.6704 times | Tue 07 July 2026 | 71.80 (-9.92%) | 79.70 | 70.75 - 79.70 | 0.6413 times | Mon 06 July 2026 | 79.71 (1.74%) | 79.85 | 78.94 - 88.44 | 0.72 times | Thu 02 July 2026 | 78.35 (-11.24%) | 88.10 | 76.86 - 91.29 | 0.9984 times | Wed 01 July 2026 | 88.27 (2.94%) | 85.76 | 81.43 - 94.00 | 1.8055 times | Tue 30 June 2026 | 85.75 (27.95%) | 68.40 | 66.69 - 88.58 | 3.1414 times | Mon 29 June 2026 | 67.02 (7.84%) | 63.31 | 60.34 - 67.42 | 0.7457 times | Fri 26 June 2026 | 62.15 (-3.07%) | 62.01 | 61.12 - 63.18 | 0.5513 times | Thu 25 June 2026 | 64.12 (1.76%) | 65.00 | 61.00 - 65.87 | 0.3185 times | Wed 24 June 2026 | 63.01 (-3.8%) | 66.44 | 61.81 - 66.64 | 0.4075 times | Tue 23 June 2026 | 65.50 (-7.37%) | 67.39 | 65.00 - 68.88 | 0.3765 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 60.67 and 81.61
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 76.906666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.78 (-4.56%) | 79.85 | 67.50 - 88.44 | 0.58 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.9101 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.6334 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6619 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8719 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.3607 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.9331 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.6688 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.7929 times | Fri 08 May 2026 | 76.30 (1.09%) | 76.10 | 72.73 - 78.60 | 0.5872 times | Wed 06 May 2026 | 75.48 (5.48%) | 72.25 | 69.43 - 76.93 | 0.3367 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 57.89 and 84.39
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 78.76 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 105.26 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.78 (-12.79%) | 85.76 | 67.50 - 94.00 | 0.4558 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.5313 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.4639 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8086 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.81 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0481 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1499 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0748 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.018 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6397 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0678 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 72.6 |
| 20 day DMA | 70.31 |
| 35 day DMA | 74.18 |
| 50 day DMA | 74.3 |
| 100 day DMA | 66.15 |
| 150 day DMA | 67.33 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 76.21 | 78.42 |
| 12 day EMA | 74.1 | 73.98 | 74.38 |
| 20 day EMA | 73.15 | 72.98 | 73.1 |
| 35 day EMA | 72.76 | 72.64 | 72.69 |
| 50 day EMA | 73.74 | 73.7 | 73.78 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 80.78 | 79.82 |
| 12 day SMA | 72.6 | 72.19 | 71.7 |
| 20 day SMA | 70.31 | 70.01 | 69.59 |
| 35 day SMA | 74.18 | 74.36 | 74.62 |
| 50 day SMA | 74.3 | 74.1 | 74 |
| 100 day SMA | 66.15 | 66.07 | 66.02 |
| 150 day SMA | 67.33 | 67.33 | 67.34 |
| 200 day SMA | 71.72 | 71.76 | 71.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.