Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmbarellaInc

Strong Daily Stock price targets for AmbarellaInc AMBA are 64.35 and 67.61

Daily Target 163.71
Daily Target 264.98
Daily Target 366.973333333333
Daily Target 468.24
Daily Target 570.23

Daily price and volume Ambarella Inc

Date Closing Open Range Volume
Tue 19 August 2025 66.24 (-3.96%) 68.97 65.71 - 68.97 0.9203 times
Mon 18 August 2025 68.97 (2.96%) 66.93 66.90 - 69.18 0.7543 times
Fri 15 August 2025 66.99 (-2.32%) 68.48 66.15 - 68.48 0.8718 times
Thu 14 August 2025 68.58 (-0.95%) 67.76 66.72 - 68.74 1.028 times
Wed 13 August 2025 69.24 (0.1%) 69.70 68.44 - 70.42 1.6946 times
Tue 12 August 2025 69.17 (7.47%) 65.00 64.50 - 69.20 1.2702 times
Mon 11 August 2025 64.36 (-0.29%) 65.45 64.22 - 65.55 1.0388 times
Fri 08 August 2025 64.55 (2.66%) 63.13 62.01 - 64.60 0.7864 times
Thu 07 August 2025 62.88 (0.62%) 63.89 61.73 - 63.89 0.9908 times
Wed 06 August 2025 62.49 (-1.44%) 62.79 61.31 - 62.91 0.6447 times
Tue 05 August 2025 63.40 (-0.53%) 64.54 62.54 - 64.95 0.7052 times

 Daily chart AmbarellaInc

Weekly price and charts AmbarellaInc

Strong weekly Stock price targets for AmbarellaInc AMBA are 64.24 and 67.71

Weekly Target 163.57
Weekly Target 264.91
Weekly Target 367.043333333333
Weekly Target 468.38
Weekly Target 570.51

Weekly price and volumes for Ambarella Inc

Date Closing Open Range Volume
Tue 19 August 2025 66.24 (-1.12%) 66.93 65.71 - 69.18 0.2378 times
Fri 15 August 2025 66.99 (3.78%) 65.45 64.22 - 70.42 0.8383 times
Fri 08 August 2025 64.55 (1.27%) 64.54 61.31 - 64.95 0.444 times
Fri 01 August 2025 63.74 (-5.32%) 68.13 61.67 - 71.94 0.7986 times
Fri 25 July 2025 67.32 (-2.97%) 69.35 66.29 - 70.78 0.7085 times
Fri 18 July 2025 69.38 (3.74%) 65.91 63.39 - 71.44 0.9268 times
Fri 11 July 2025 66.88 (-0.65%) 66.40 65.00 - 68.62 0.7921 times
Thu 03 July 2025 67.32 (0.39%) 67.23 62.77 - 68.15 0.9104 times
Fri 27 June 2025 67.06 (29.76%) 51.33 50.39 - 71.05 3.6314 times
Fri 20 June 2025 51.68 (1.87%) 51.85 51.55 - 53.99 0.7122 times
Fri 13 June 2025 50.73 (-5.34%) 53.40 50.59 - 55.83 1.0735 times

 weekly chart AmbarellaInc

Monthly price and charts AmbarellaInc

Strong monthly Stock price targets for AmbarellaInc AMBA are 63.78 and 72.89

Monthly Target 156.88
Monthly Target 261.56
Monthly Target 365.99
Monthly Target 470.67
Monthly Target 575.1

Monthly price and volumes Ambarella Inc

Date Closing Open Range Volume
Tue 19 August 2025 66.24 (0.23%) 64.00 61.31 - 70.42 0.3881 times
Thu 31 July 2025 66.09 (0.03%) 65.00 62.77 - 71.94 0.8584 times
Mon 30 June 2025 66.07 (25.51%) 52.60 50.39 - 71.05 1.7439 times
Fri 30 May 2025 52.64 (9.69%) 48.95 48.09 - 66.31 1.1845 times
Wed 30 April 2025 47.99 (-4.65%) 50.35 38.86 - 52.22 1.0515 times
Mon 31 March 2025 50.33 (-18.07%) 62.19 47.62 - 62.21 1.1609 times
Fri 28 February 2025 61.43 (-19.93%) 73.78 60.05 - 84.00 1.1984 times
Fri 31 January 2025 76.72 (5.47%) 73.32 71.74 - 85.15 1.0603 times
Tue 31 December 2024 72.74 (6.33%) 72.32 67.50 - 77.28 0.5884 times
Tue 26 November 2024 68.41 (21.75%) 56.54 56.24 - 69.55 0.7656 times
Thu 31 October 2024 56.19 (-0.39%) 56.27 53.45 - 61.67 0.5278 times

 monthly chart AmbarellaInc

Indicator Analysis of AmbarellaInc

Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambarella Inc AMBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.

AmbarellaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbarellaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbarellaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.

AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambarella Inc AMBA

DMA (daily moving average) of Ambarella Inc AMBA

DMA period DMA value
5 day DMA 68
12 day DMA 65.88
20 day DMA 66.71
35 day DMA 66.94
50 day DMA 63.75
100 day DMA 57.45
150 day DMA 61.42
200 day DMA 62.65

EMA (exponential moving average) of Ambarella Inc AMBA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.8867.34
12 day EMA66.9367.0566.7
20 day EMA66.5466.5766.32
35 day EMA64.8364.7564.5
50 day EMA63.4563.3463.11

SMA (simple moving average) of Ambarella Inc AMBA

SMA period SMA current SMA prev SMA prev2
5 day SMA6868.5967.67
12 day SMA65.8865.8765.76
20 day SMA66.7166.8866.9
35 day SMA66.9466.9766.98
50 day SMA63.7563.563.19
100 day SMA57.4557.3457.19
150 day SMA61.4261.4861.53
200 day SMA62.6562.6162.55
Back to top | Use Dark Theme