Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 65.48 and 67.87
| Daily Target 1 | 65.08 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.86 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.69 (0.51%) | 67.44 | 66.66 - 69.05 | 0.5753 times | Tue 27 January 2026 | 66.35 (-1.04%) | 67.96 | 66.24 - 68.06 | 0.6174 times | Mon 26 January 2026 | 67.05 (-0.21%) | 67.50 | 66.49 - 68.70 | 0.2032 times | Fri 23 January 2026 | 67.19 (-2.72%) | 68.81 | 66.74 - 68.96 | 0.7217 times | Thu 22 January 2026 | 69.07 (0.73%) | 69.95 | 68.91 - 71.40 | 0.9796 times | Wed 21 January 2026 | 68.57 (4.34%) | 67.10 | 65.95 - 69.60 | 1.2722 times | Tue 20 January 2026 | 65.72 (-4.38%) | 66.76 | 65.24 - 68.12 | 0.5576 times | Fri 16 January 2026 | 68.73 (6.39%) | 66.62 | 66.05 - 70.77 | 2.0069 times | Thu 15 January 2026 | 64.60 (-0.31%) | 66.44 | 64.32 - 66.84 | 1.6475 times | Wed 14 January 2026 | 64.80 (-1.26%) | 65.54 | 64.00 - 65.99 | 1.4186 times | Tue 13 January 2026 | 65.63 (-4.29%) | 68.28 | 65.51 - 69.10 | 1.4196 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 65.06 and 67.87
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.326666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.69 (-0.74%) | 67.50 | 66.24 - 69.05 | 0.2527 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.6394 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.5778 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.6493 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.6089 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.4907 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.809 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.9708 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.6075 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.3939 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.0309 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56.67 and 74.02
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 70.68 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.69 (-5.86%) | 72.83 | 64.00 - 81.35 | 1.0135 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9943 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9418 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5917 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9878 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4528 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7129 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4483 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9837 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8733 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 0.9641 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.91 |
| 20 day DMA | 69.35 |
| 35 day DMA | 71.2 |
| 50 day DMA | 73.8 |
| 100 day DMA | 79.14 |
| 150 day DMA | 75.68 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.1 | 67.48 |
| 12 day EMA | 67.76 | 67.96 | 68.25 |
| 20 day EMA | 69.02 | 69.27 | 69.58 |
| 35 day EMA | 71.9 | 72.21 | 72.56 |
| 50 day EMA | 74.66 | 74.99 | 75.34 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.65 | 67.52 |
| 12 day SMA | 66.91 | 67.13 | 67.5 |
| 20 day SMA | 69.35 | 69.52 | 69.77 |
| 35 day SMA | 71.2 | 71.42 | 71.55 |
| 50 day SMA | 73.8 | 74.24 | 74.82 |
| 100 day SMA | 79.14 | 79.29 | 79.42 |
| 150 day SMA | 75.68 | 75.65 | 75.55 |
| 200 day SMA | 70 | 69.89 | 69.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.