Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 55.36 and 57.58
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 58.03 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.21 (3.52%) | 55.02 | 54.50 - 56.72 | 0.3976 times | Mon 13 April 2026 | 54.30 (2.88%) | 52.59 | 52.48 - 54.44 | 1.041 times | Fri 10 April 2026 | 52.78 (-0.86%) | 53.81 | 52.56 - 54.90 | 1.8905 times | Thu 09 April 2026 | 53.24 (-0.08%) | 52.96 | 52.95 - 54.33 | 1.1561 times | Wed 08 April 2026 | 53.28 (4.47%) | 54.69 | 52.37 - 55.27 | 0.9675 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.50 | 0.2842 times | Mon 06 April 2026 | 51.00 (0.91%) | 50.88 | 50.37 - 51.86 | 0.92 times | Thu 02 April 2026 | 50.54 (-1.06%) | 49.57 | 49.24 - 51.83 | 1.0397 times | Wed 01 April 2026 | 51.08 (-0.78%) | 52.53 | 50.85 - 53.13 | 1.3409 times | Tue 31 March 2026 | 51.48 (5.82%) | 49.81 | 49.22 - 51.52 | 0.9624 times | Mon 30 March 2026 | 48.65 (-3.63%) | 51.19 | 48.30 - 51.22 | 1.1815 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 54.35 and 58.59
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.21 (6.5%) | 52.59 | 52.48 - 56.72 | 0.3156 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.1446 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.9924 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.8175 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.9136 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.7468 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.6275 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.4927 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7829 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1665 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.1326 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 52.73 and 60.21
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.21 (9.19%) | 52.53 | 49.24 - 56.72 | 0.3694 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8526 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1032 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2104 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1313 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0716 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6733 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.124 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.653 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.8111 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.6479 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 52 |
| 20 day DMA | 52.74 |
| 35 day DMA | 55.93 |
| 50 day DMA | 58.46 |
| 100 day DMA | 65.91 |
| 150 day DMA | 72.14 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.05 | 52.43 |
| 12 day EMA | 53.22 | 52.68 | 52.39 |
| 20 day EMA | 53.69 | 53.43 | 53.34 |
| 35 day EMA | 55.98 | 55.97 | 56.07 |
| 50 day EMA | 58.71 | 58.81 | 58.99 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 52.92 | 52.26 |
| 12 day SMA | 52 | 51.71 | 51.69 |
| 20 day SMA | 52.74 | 52.55 | 52.45 |
| 35 day SMA | 55.93 | 56.22 | 56.55 |
| 50 day SMA | 58.46 | 58.66 | 58.9 |
| 100 day SMA | 65.91 | 66.23 | 66.57 |
| 150 day SMA | 72.14 | 72.31 | 72.49 |
| 200 day SMA | 71.38 | 71.42 | 71.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.