Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 66.44 and 70.36
| Daily Target 1 | 65.69 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 69.606666666667 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 73.53 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.68 (-5.45%) | 71.59 | 68.11 - 72.03 | 0.8723 times | Fri 25 September 2026 | 72.64 (3.99%) | 70.50 | 69.90 - 74.99 | 0.8398 times | Thu 24 September 2026 | 69.85 (3.3%) | 67.65 | 65.01 - 71.00 | 0.8834 times | Wed 23 September 2026 | 67.62 (0.84%) | 67.05 | 63.65 - 70.33 | 2.4544 times | Tue 22 September 2026 | 67.06 (-2.6%) | 68.85 | 66.95 - 69.19 | 0.6312 times | Mon 21 September 2026 | 68.85 (4.08%) | 67.14 | 66.75 - 69.38 | 0.8691 times | Fri 18 September 2026 | 66.15 (-1.14%) | 67.28 | 65.08 - 67.55 | 1.0331 times | Thu 17 September 2026 | 66.91 (6.58%) | 63.85 | 63.85 - 68.99 | 1.1976 times | Wed 16 September 2026 | 62.78 (-2.42%) | 64.91 | 61.91 - 65.55 | 0.4924 times | Tue 15 September 2026 | 64.34 (0.5%) | 63.75 | 63.59 - 67.62 | 0.7266 times | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.7507 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.44 and 70.36
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.68 (-5.45%) | 71.59 | 68.11 - 72.03 | 0.1722 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.1211 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.8293 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.777 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3043 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6539 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6243 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5146 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.0033 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2009 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 63.4 and 80.27
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 67.263333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.68 (-1.01%) | 67.92 | 58.12 - 74.99 | 1.6017 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.921 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.6364 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.1341 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.0842 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.5989 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.5999 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.7762 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.8516 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.796 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.754 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.88 |
| 35 day DMA | 70.75 |
| 50 day DMA | 72.14 |
| 100 day DMA | 73.16 |
| 150 day DMA | 68.34 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.55 | 68.01 |
| 12 day EMA | 68.27 | 68.2 | 67.39 |
| 20 day EMA | 68.43 | 68.4 | 67.95 |
| 35 day EMA | 69.51 | 69.56 | 69.38 |
| 50 day EMA | 71.4 | 71.51 | 71.46 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.2 | 67.91 |
| 12 day SMA | 67.23 | 67.16 | 66.84 |
| 20 day SMA | 66.88 | 66.97 | 66.9 |
| 35 day SMA | 70.75 | 71.27 | 71.59 |
| 50 day SMA | 72.14 | 72.08 | 71.87 |
| 100 day SMA | 73.16 | 73.23 | 73.26 |
| 150 day SMA | 68.34 | 68.33 | 68.3 |
| 200 day SMA | 68.38 | 68.43 | 68.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.