AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.87 and 2.12

Daily Target 11.82
Daily Target 21.91
Daily Target 32.0666666666667
Daily Target 42.16
Daily Target 52.32

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 10 April 2026 2.01 (-9.46%) 2.22 1.97 - 2.22 1.2741 times
Thu 09 April 2026 2.22 (-3.48%) 2.40 2.21 - 2.40 0.9651 times
Wed 08 April 2026 2.30 (-3.36%) 2.48 2.30 - 2.59 0.8616 times
Tue 07 April 2026 2.38 (-3.64%) 2.41 2.35 - 2.44 0.4093 times
Mon 06 April 2026 2.47 (-1.2%) 2.50 2.41 - 2.54 0.7931 times
Thu 02 April 2026 2.50 (0.4%) 2.46 2.46 - 2.54 0.293 times
Wed 01 April 2026 2.49 (5.51%) 2.44 2.39 - 2.51 0.954 times
Tue 31 March 2026 2.36 (4.42%) 2.34 2.24 - 2.48 1.7152 times
Mon 30 March 2026 2.26 (-3%) 2.31 2.23 - 2.45 0.6705 times
Fri 27 March 2026 2.33 (-1.27%) 2.24 2.24 - 2.41 2.064 times
Thu 26 March 2026 2.36 (-1.26%) 2.37 2.36 - 2.47 0.8552 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.68 and 2.3

Weekly Target 11.57
Weekly Target 21.79
Weekly Target 32.19
Weekly Target 42.41
Weekly Target 52.81

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 0.7875 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.6648 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 1.0635 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.733 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.847 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 1.0148 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.3803 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.3007 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.3786 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.8297 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.9915 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.68 and 2.3

Monthly Target 11.57
Monthly Target 21.79
Monthly Target 32.19
Monthly Target 42.41
Monthly Target 52.81

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 10 April 2026 2.01 (-14.83%) 2.44 1.97 - 2.59 0.0308 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1241 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2086 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2674 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5229 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.4536 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3834 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.351 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2314 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4267 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2608 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.4
35 day DMA 2.46
50 day DMA 2.39
100 day DMA 2.18
150 day DMA 2.43
200 day DMA 3.61

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.332.38
12 day EMA2.312.372.4
20 day EMA2.372.412.43
35 day EMA2.382.42.41
50 day EMA2.392.412.42

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.372.43
12 day SMA2.342.372.39
20 day SMA2.42.432.44
35 day SMA2.462.462.47
50 day SMA2.392.42.4
100 day SMA2.182.182.17
150 day SMA2.432.442.45
200 day SMA3.613.653.7
Back to top | Use Dark Theme