Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 1.75 and 1.95
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2.06 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.85 (-0.54%) | 1.85 | 1.76 - 1.96 | 0.5619 times | Thu 24 September 2026 | 1.86 (-3.12%) | 1.88 | 1.79 - 2.05 | 0.4243 times | Wed 23 September 2026 | 1.92 (1.59%) | 1.87 | 1.86 - 2.05 | 0.6602 times | Tue 22 September 2026 | 1.89 (14.55%) | 1.64 | 1.49 - 1.96 | 1.3892 times | Mon 21 September 2026 | 1.65 (-16.24%) | 2.01 | 1.58 - 2.10 | 1.3604 times | Fri 18 September 2026 | 1.97 (34.01%) | 1.42 | 1.39 - 2.00 | 2.6981 times | Thu 17 September 2026 | 1.47 (11.36%) | 1.24 | 1.24 - 1.53 | 0.8459 times | Wed 16 September 2026 | 1.32 (11.86%) | 1.13 | 1.12 - 1.35 | 0.8341 times | Tue 15 September 2026 | 1.18 (4.42%) | 1.07 | 1.00 - 1.18 | 0.5765 times | Mon 14 September 2026 | 1.13 (4.63%) | 1.07 | 1.02 - 1.17 | 0.6494 times | Fri 11 September 2026 | 1.08 (6.93%) | 1.00 | 0.97 - 1.11 | 0.6954 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.37 and 1.98
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.85 (-6.09%) | 2.01 | 1.49 - 2.10 | 0.6288 times | Fri 18 September 2026 | 1.97 (82.41%) | 1.07 | 1.00 - 2.00 | 0.8016 times | Fri 11 September 2026 | 1.08 (18.68%) | 0.90 | 0.83 - 1.11 | 0.3565 times | Fri 04 September 2026 | 0.91 (-13.33%) | 1.05 | 0.86 - 1.40 | 7.926 times | Fri 28 August 2026 | 1.05 (7.14%) | 0.97 | 0.97 - 1.16 | 0.0663 times | Fri 21 August 2026 | 0.98 (-25.19%) | 1.26 | 0.83 - 1.29 | 0.1431 times | Fri 14 August 2026 | 1.31 (-5.07%) | 1.30 | 1.30 - 1.40 | 0.0207 times | Fri 07 August 2026 | 1.38 (0%) | 1.37 | 1.31 - 1.44 | 0.0223 times | Fri 31 July 2026 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.49 | 0.029 times | Fri 24 July 2026 | 1.46 (0%) | 1.39 | 1.39 - 1.48 | 0.0057 times | Fri 24 July 2026 | 1.46 (3.55%) | 1.43 | 1.39 - 1.49 | 0.0164 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.34 and 2.61
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.85 (59.48%) | 1.39 | 0.83 - 2.10 | 6.1207 times | Mon 31 August 2026 | 1.16 (-15.94%) | 1.37 | 0.83 - 1.44 | 0.171 times | Fri 31 July 2026 | 1.38 (-7.38%) | 1.50 | 1.38 - 1.56 | 0.0907 times | Tue 30 June 2026 | 1.49 (-12.35%) | 1.74 | 1.31 - 1.75 | 0.2732 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.1906 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.2701 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.3188 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.5356 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.6867 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 1.3427 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 19.1382 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.79 | 1.75 |
| 12 day EMA | 1.6 | 1.56 | 1.51 |
| 20 day EMA | 1.47 | 1.43 | 1.38 |
| 35 day EMA | 1.39 | 1.36 | 1.33 |
| 50 day EMA | 1.36 | 1.34 | 1.32 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.86 | 1.78 |
| 12 day SMA | 1.53 | 1.46 | 1.38 |
| 20 day SMA | 1.31 | 1.27 | 1.24 |
| 35 day SMA | 1.26 | 1.24 | 1.23 |
| 50 day SMA | 1.3 | 1.29 | 1.28 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.