AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.55 and 2.73

Daily Target 12.41
Daily Target 22.51
Daily Target 32.5933333333333
Daily Target 42.69
Daily Target 52.77

Daily price and volume Amber Road

Date Closing Open Range Volume
Thu 29 January 2026 2.60 (0.78%) 2.53 2.50 - 2.68 0.712 times
Wed 28 January 2026 2.58 (4.88%) 2.52 2.49 - 2.67 0.4545 times
Tue 27 January 2026 2.46 (-1.2%) 2.54 2.40 - 2.57 0.9276 times
Mon 26 January 2026 2.49 (-10.11%) 2.77 2.45 - 2.82 1.4524 times
Fri 23 January 2026 2.77 (7.36%) 2.58 2.50 - 2.82 1.2039 times
Thu 22 January 2026 2.58 (-1.53%) 2.56 2.56 - 2.78 1.1227 times
Wed 21 January 2026 2.62 (6.5%) 2.53 2.47 - 2.68 1.2105 times
Tue 20 January 2026 2.46 (-4.65%) 2.48 2.33 - 2.63 0.9354 times
Fri 16 January 2026 2.58 (-1.53%) 2.60 2.45 - 2.68 1.0554 times
Thu 15 January 2026 2.62 (-1.87%) 2.73 2.62 - 2.80 0.9256 times
Wed 14 January 2026 2.67 (2.69%) 2.62 2.56 - 2.74 0.9491 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.29 and 2.71

Weekly Target 12.19
Weekly Target 22.39
Weekly Target 32.6066666666667
Weekly Target 42.81
Weekly Target 53.03

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Thu 29 January 2026 2.60 (-6.14%) 2.77 2.40 - 2.82 0.0394 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 0.0497 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 0.0687 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 0.1444 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 0.0592 times
Fri 26 December 2025 1.75 (2.34%) 1.72 1.69 - 1.92 0.0489 times
Fri 19 December 2025 1.71 (9.62%) 1.56 1.33 - 1.79 0.1332 times
Fri 12 December 2025 1.56 (-14.75%) 1.81 1.51 - 1.81 0.0833 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 0.3325 times
Fri 28 November 2025 2.51 (84.56%) 1.32 1.31 - 3.16 9.0407 times
Fri 21 November 2025 1.36 (-15%) 1.62 1.23 - 1.62 0.054 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.15 and 3.27

Monthly Target 11.25
Monthly Target 21.93
Monthly Target 32.3733333333333
Monthly Target 43.05
Monthly Target 53.49

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Thu 29 January 2026 2.60 (52.05%) 1.74 1.70 - 2.82 0.2519 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5083 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.2453 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3727 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3412 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2249 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4148 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2535 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2728 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1144 times
Mon 31 March 2025 11.98 (0%) 11.50 10.34 - 13.09 0.1037 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.49
35 day DMA 2.13
50 day DMA 2.01
100 day DMA 2.42
150 day DMA 3.9
200 day DMA 5.51

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.55
12 day EMA2.532.522.51
20 day EMA2.442.422.4
35 day EMA2.262.242.22
50 day EMA2.032.011.99

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.592.592.6
20 day SMA2.492.452.41
35 day SMA2.132.12.08
50 day SMA2.011.991.97
100 day SMA2.422.442.45
150 day SMA3.93.964.01
200 day SMA5.515.555.59
Back to top | Use Dark Theme