AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 5.05 and 5.34
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.4 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.14 (-3.75%) | 5.09 | 4.95 - 5.24 | 1.0593 times | Mon 18 August 2025 | 5.34 (-4.47%) | 5.84 | 4.81 - 5.95 | 2.0662 times | Fri 15 August 2025 | 5.59 (-14.26%) | 6.52 | 5.31 - 6.54 | 1.9936 times | Thu 14 August 2025 | 6.52 (-0.91%) | 6.55 | 6.41 - 6.78 | 0.2306 times | Wed 13 August 2025 | 6.58 (-0.3%) | 6.60 | 6.56 - 6.78 | 0.3801 times | Tue 12 August 2025 | 6.60 (0%) | 6.56 | 6.56 - 6.89 | 0.9419 times | Mon 11 August 2025 | 6.60 (0.61%) | 6.70 | 6.60 - 7.05 | 0.4925 times | Fri 08 August 2025 | 6.56 (-9.02%) | 7.04 | 6.56 - 7.40 | 0.6699 times | Thu 07 August 2025 | 7.21 (4.19%) | 7.06 | 7.06 - 7.60 | 1.2967 times | Wed 06 August 2025 | 6.92 (-1%) | 6.81 | 6.73 - 7.05 | 0.8692 times | Tue 05 August 2025 | 6.99 (4.02%) | 7.00 | 6.91 - 7.11 | 0.6336 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 4.41 and 5.55
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.14 (-8.05%) | 5.84 | 4.81 - 5.95 | 0.475 times | Fri 15 August 2025 | 5.59 (-14.79%) | 6.70 | 5.31 - 7.05 | 0.6138 times | Fri 08 August 2025 | 6.56 (-2.38%) | 7.00 | 6.56 - 7.60 | 0.5273 times | Fri 01 August 2025 | 6.72 (-7.44%) | 7.36 | 6.22 - 7.48 | 1.1348 times | Fri 25 July 2025 | 7.26 (-0.27%) | 7.73 | 7.05 - 8.22 | 0.9758 times | Fri 18 July 2025 | 7.28 (-15.15%) | 8.50 | 7.03 - 9.45 | 1.7652 times | Fri 11 July 2025 | 8.58 (-0.23%) | 9.30 | 8.50 - 10.00 | 1.5689 times | Thu 03 July 2025 | 8.60 (-23.83%) | 11.47 | 8.40 - 12.00 | 1.3062 times | Fri 27 June 2025 | 11.29 (-4.65%) | 11.63 | 10.54 - 12.30 | 0.8034 times | Fri 20 June 2025 | 11.84 (0.42%) | 12.40 | 11.00 - 12.66 | 0.8296 times | Fri 13 June 2025 | 11.79 (21.17%) | 10.07 | 9.67 - 11.88 | 1.0226 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 3.58 and 6.37
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.14 (-25.07%) | 6.70 | 4.81 - 7.60 | 0.5523 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 1.9491 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 1.1915 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 1.2821 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.5377 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 0.4873 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 24 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.
AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.97 | 6.28 |
| 12 day EMA | 6.27 | 6.47 | 6.67 |
| 20 day EMA | 6.74 | 6.91 | 7.07 |
| 35 day EMA | 7.6 | 7.74 | 7.88 |
| 50 day EMA | 8.45 | 8.59 | 8.72 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 6.13 | 6.38 |
| 12 day SMA | 6.4 | 6.54 | 6.69 |
| 20 day SMA | 6.71 | 6.83 | 6.93 |
| 35 day SMA | 7.65 | 7.82 | 7.98 |
| 50 day SMA | 8.66 | 8.77 | 8.86 |
| 100 day SMA | 9.46 | 9.53 | 9.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.