AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.36 and 1.44

Daily Target 11.35
Daily Target 21.37
Daily Target 31.4266666666667
Daily Target 41.45
Daily Target 51.51

Daily price and volume Amber Road

Date Closing Open Range Volume
Thu 09 July 2026 1.40 (-5.41%) 1.42 1.40 - 1.48 0.4479 times
Wed 08 July 2026 1.48 (2.07%) 1.43 1.41 - 1.48 0.2815 times
Tue 07 July 2026 1.45 (0.69%) 1.50 1.43 - 1.53 0.9552 times
Mon 06 July 2026 1.44 (0.7%) 1.41 1.40 - 1.47 1.8071 times
Thu 02 July 2026 1.43 (-4.67%) 1.44 1.43 - 1.47 1.0657 times
Wed 01 July 2026 1.50 (0.67%) 1.50 1.50 - 1.56 1.2689 times
Tue 30 June 2026 1.49 (-3.25%) 1.54 1.45 - 1.54 1.0479 times
Mon 29 June 2026 1.54 (2.67%) 1.51 1.50 - 1.60 1.1976 times
Fri 26 June 2026 1.50 (1.35%) 1.45 1.45 - 1.53 1.2831 times
Thu 25 June 2026 1.48 (-4.52%) 1.47 1.44 - 1.56 0.6451 times
Wed 24 June 2026 1.55 (0%) 1.53 1.51 - 1.56 0.5774 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.34 and 1.47

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.4433333333333
Weekly Target 41.49
Weekly Target 51.57

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Thu 09 July 2026 1.40 (-2.1%) 1.41 1.40 - 1.53 0.4683 times
Thu 02 July 2026 1.43 (-4.67%) 1.51 1.43 - 1.60 0.6142 times
Fri 26 June 2026 1.50 (-3.85%) 1.49 1.42 - 1.56 0.5889 times
Thu 18 June 2026 1.56 (13.87%) 1.36 1.31 - 1.72 1.4058 times
Fri 12 June 2026 1.37 (-6.16%) 1.50 1.34 - 1.63 1.5479 times
Fri 05 June 2026 1.46 (-14.12%) 1.74 1.46 - 1.75 1.9125 times
Fri 29 May 2026 1.70 (-8.6%) 1.86 1.51 - 1.93 1.1835 times
Fri 22 May 2026 1.86 (-3.63%) 1.89 1.73 - 2.00 1.2457 times
Fri 15 May 2026 1.93 (-9.39%) 2.13 1.83 - 2.13 0.815 times
Fri 08 May 2026 2.13 (-1.39%) 2.11 2.10 - 2.30 0.2182 times
Wed 06 May 2026 2.16 (-5.26%) 2.29 2.10 - 2.40 0.4326 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.32 and 1.48

Monthly Target 11.29
Monthly Target 21.35
Monthly Target 31.4533333333333
Monthly Target 41.51
Monthly Target 51.61

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Thu 09 July 2026 1.40 (-6.04%) 1.50 1.40 - 1.56 0.0156 times
Tue 30 June 2026 1.49 (-12.35%) 1.74 1.31 - 1.75 0.1149 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.0801 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1136 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1341 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2253 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2888 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5647 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 8.0489 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.414 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3791 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.56
50 day DMA 1.72
100 day DMA 2.07
150 day DMA 2.08
200 day DMA 2.14

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.471.46
12 day EMA1.471.481.48
20 day EMA1.511.521.52
35 day EMA1.641.651.66
50 day EMA1.761.771.78

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.461.46
12 day SMA1.481.491.5
20 day SMA1.481.481.49
35 day SMA1.561.571.58
50 day SMA1.721.741.76
100 day SMA2.072.082.08
150 day SMA2.082.082.09
200 day SMA2.142.152.17
Back to top | Use Dark Theme