Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.49 and 1.63
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.74 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.56 (-6.02%) | 1.65 | 1.55 - 1.69 | 1.1765 times | Thu 22 January 2026 | 1.66 (3.11%) | 1.62 | 1.60 - 1.70 | 0.9125 times | Wed 21 January 2026 | 1.61 (2.55%) | 1.62 | 1.55 - 1.70 | 1.0992 times | Tue 20 January 2026 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.62 | 0.7842 times | Fri 16 January 2026 | 1.61 (0.63%) | 1.60 | 1.58 - 1.68 | 0.6566 times | Thu 15 January 2026 | 1.60 (2.56%) | 1.57 | 1.54 - 1.66 | 0.7779 times | Wed 14 January 2026 | 1.56 (-3.11%) | 1.62 | 1.55 - 1.65 | 0.6492 times | Tue 13 January 2026 | 1.61 (-6.94%) | 1.73 | 1.60 - 1.80 | 0.9792 times | Mon 12 January 2026 | 1.73 (5.49%) | 1.64 | 1.57 - 1.79 | 1.3641 times | Fri 09 January 2026 | 1.64 (13.1%) | 1.49 | 1.45 - 1.70 | 1.6007 times | Thu 08 January 2026 | 1.45 (-4.61%) | 1.56 | 1.44 - 1.56 | 0.6019 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.48 and 1.63
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.5451 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.722 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.6827 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.7964 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.2416 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 0.8912 times | Fri 19 December 2025 | 1.75 (-17.45%) | 2.08 | 1.73 - 2.11 | 1.236 times | Fri 12 December 2025 | 2.12 (-6.61%) | 2.26 | 2.09 - 2.34 | 0.7989 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.6078 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.4785 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 0.9926 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.32 and 1.68
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.56 (0%) | 1.57 | 1.44 - 1.80 | 1.699 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.3593 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.9913 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.7551 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.8511 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.6715 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.8798 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.4232 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.8828 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.4869 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.4367 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.6 |
| 12 day EMA | 1.62 | 1.63 | 1.62 |
| 20 day EMA | 1.65 | 1.66 | 1.66 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.94 | 1.96 | 1.97 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.59 |
| 12 day SMA | 1.59 | 1.59 | 1.58 |
| 20 day SMA | 1.6 | 1.61 | 1.61 |
| 35 day SMA | 1.79 | 1.81 | 1.83 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.36 | 2.38 | 2.39 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.