AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.56 and 2.87

Daily Target 12.31
Daily Target 22.49
Daily Target 32.6233333333333
Daily Target 42.8
Daily Target 52.93

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 28 July 2026 2.66 (5.98%) 2.50 2.45 - 2.76 0.996 times
Mon 27 July 2026 2.51 (10.57%) 2.28 2.28 - 2.52 0.783 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.7127 times
Fri 24 July 2026 2.27 (-0.44%) 2.28 2.23 - 2.45 0.7127 times
Thu 23 July 2026 2.28 (1.79%) 2.26 2.11 - 2.28 0.6992 times
Wed 22 July 2026 2.24 (0.9%) 2.23 2.15 - 2.42 0.6672 times
Tue 21 July 2026 2.22 (-9.39%) 2.45 2.19 - 2.60 1.3567 times
Mon 20 July 2026 2.45 (27.6%) 2.20 2.10 - 2.48 2.9743 times
Fri 17 July 2026 1.92 (-6.34%) 2.02 1.90 - 2.05 0.6212 times
Thu 16 July 2026 2.05 (-0.97%) 2.09 1.95 - 2.11 0.4771 times
Wed 15 July 2026 2.07 (5.61%) 1.96 1.95 - 2.14 0.5914 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.47 and 2.95

Weekly Target 12.09
Weekly Target 22.37
Weekly Target 32.5666666666667
Weekly Target 42.85
Weekly Target 53.05

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 28 July 2026 2.66 (17.18%) 2.28 2.28 - 2.76 0.5381 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2156 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 1.9388 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.7562 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.2076 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.7159 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.5018 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 1.0138 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 0.9543 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.1579 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.4436 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.13 and 3.29

Monthly Target 11.18
Monthly Target 21.92
Monthly Target 32.34
Monthly Target 43.08
Monthly Target 53.5

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 28 July 2026 2.66 (40%) 1.92 1.60 - 2.76 1.5031 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4704 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7364 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0158 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.763 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1957 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.1907 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7035 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5131 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.9084 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.4405 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.24
20 day DMA 2.09
35 day DMA 2.16
50 day DMA 2.02
100 day DMA 1.68
150 day DMA 1.59
200 day DMA 1.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.342.25
12 day EMA2.292.222.17
20 day EMA2.22.152.11
35 day EMA2.082.052.02
50 day EMA1.991.961.94

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.312.26
12 day SMA2.242.182.12
20 day SMA2.092.052.03
35 day SMA2.162.132.11
50 day SMA2.021.991.97
100 day SMA1.681.671.65
150 day SMA1.591.591.58
200 day SMA1.791.791.79
Back to top | Use Dark Theme