Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.07 and 6.37
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.45 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.10 (-0.97%) | 6.09 | 6.03 - 6.33 | 0.59 times | Tue 27 January 2026 | 6.16 (1.65%) | 6.27 | 6.10 - 6.44 | 0.7447 times | Mon 26 January 2026 | 6.06 (-9.42%) | 6.44 | 6.00 - 6.55 | 1.0527 times | Fri 23 January 2026 | 6.69 (3.72%) | 6.71 | 6.43 - 7.07 | 1.0747 times | Thu 22 January 2026 | 6.45 (2.54%) | 6.25 | 6.25 - 6.70 | 1.0352 times | Wed 21 January 2026 | 6.29 (-1.41%) | 6.11 | 6.06 - 6.74 | 1.0358 times | Tue 20 January 2026 | 6.38 (-5.06%) | 6.83 | 6.01 - 6.83 | 0.8683 times | Fri 16 January 2026 | 6.72 (-5.62%) | 7.00 | 6.60 - 7.05 | 1.59 times | Thu 15 January 2026 | 7.12 (-1.25%) | 7.07 | 7.05 - 7.74 | 0.9992 times | Wed 14 January 2026 | 7.21 (-0.41%) | 7.25 | 7.00 - 7.46 | 1.0095 times | Tue 13 January 2026 | 7.24 (-9.73%) | 7.98 | 7.21 - 8.00 | 1.2878 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.78 and 6.33
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.10 (-8.82%) | 6.44 | 6.00 - 6.55 | 0.0136 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.0228 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 0.0402 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.0927 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.1556 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 2.0081 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 7.1201 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0484 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.489 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0096 times | Fri 27 January 2023 | 10.10 (0.7%) | 10.08 | 9.72 - 10.60 | 0.0222 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.8 and 7.3
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.10 (-22.29%) | 7.85 | 6.00 - 8.50 | 0.1932 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.1633 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4882 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0787 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0423 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0096 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0083 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times | Thu 30 June 2022 | 9.77 (-0.91%) | 9.83 | 9.74 - 9.93 | 0.0687 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.7 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.35 | 6.45 |
| 12 day EMA | 6.65 | 6.75 | 6.86 |
| 20 day EMA | 7.05 | 7.15 | 7.25 |
| 35 day EMA | 7.67 | 7.76 | 7.85 |
| 50 day EMA | 8.31 | 8.4 | 8.49 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.33 | 6.37 |
| 12 day SMA | 6.7 | 6.82 | 6.95 |
| 20 day SMA | 7.09 | 7.23 | 7.36 |
| 35 day SMA | 7.67 | 7.77 | 7.87 |
| 50 day SMA | 8.39 | 8.47 | 8.54 |
| 100 day SMA | 9.15 | 9.19 | 9.23 |
| 150 day SMA | 9.38 | 9.41 | 9.43 |
| 200 day SMA | 9.49 | 9.51 | 9.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.