Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.06 and 6.31
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.49 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.25 (-0.32%) | 6.36 | 6.11 - 6.36 | 0.5304 times | Thu 09 April 2026 | 6.27 (-0.79%) | 6.46 | 6.10 - 6.48 | 0.5733 times | Wed 08 April 2026 | 6.32 (8.97%) | 6.51 | 6.16 - 6.59 | 2.9038 times | Tue 07 April 2026 | 5.80 (-2.19%) | 5.91 | 5.66 - 5.93 | 0.1467 times | Mon 06 April 2026 | 5.93 (-1.66%) | 6.12 | 5.88 - 6.15 | 0.3429 times | Thu 02 April 2026 | 6.03 (-0.33%) | 5.60 | 5.50 - 6.15 | 0.4589 times | Wed 01 April 2026 | 6.05 (10.81%) | 5.61 | 5.47 - 6.47 | 2.3145 times | Tue 31 March 2026 | 5.46 (1.87%) | 5.37 | 5.27 - 5.69 | 0.9402 times | Mon 30 March 2026 | 5.36 (-6.13%) | 5.80 | 5.12 - 5.80 | 1.1144 times | Fri 27 March 2026 | 5.71 (-4.83%) | 6.08 | 5.63 - 6.10 | 0.675 times | Thu 26 March 2026 | 6.00 (1.35%) | 6.07 | 5.86 - 6.12 | 0.6643 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.96 and 6.89
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.7106 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.7629 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 1.0218 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 1.174 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 1.7116 times | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.9748 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 1.475 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.837 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.0686 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 1.2639 times | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 4.8839 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.86 and 6.98
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.25 (14.47%) | 5.61 | 5.47 - 6.59 | 0.0118 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0534 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0874 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1989 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0337 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4813 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0776 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0417 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.1 | 6.02 |
| 12 day EMA | 6.17 | 6.15 | 6.13 |
| 20 day EMA | 6.29 | 6.29 | 6.29 |
| 35 day EMA | 6.33 | 6.34 | 6.34 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.07 | 6.03 |
| 12 day SMA | 5.93 | 5.91 | 5.91 |
| 20 day SMA | 6.52 | 6.63 | 6.65 |
| 35 day SMA | 6.6 | 6.6 | 6.6 |
| 50 day SMA | 6.42 | 6.42 | 6.42 |
| 100 day SMA | 7.44 | 7.48 | 7.52 |
| 150 day SMA | 8.27 | 8.29 | 8.32 |
| 200 day SMA | 8.66 | 8.68 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.