Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.67 and 12.23
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.67 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.03 (-1.07%) | 12.06 | 11.87 - 12.43 | 1.0506 times | Fri 25 September 2026 | 12.16 (1.08%) | 12.07 | 12.02 - 12.29 | 0.6815 times | Thu 24 September 2026 | 12.03 (0.25%) | 11.96 | 11.88 - 12.14 | 0.751 times | Wed 23 September 2026 | 12.00 (-0.66%) | 12.00 | 11.74 - 12.02 | 0.5498 times | Tue 22 September 2026 | 12.08 (0.92%) | 12.12 | 11.93 - 12.18 | 0.6334 times | Mon 21 September 2026 | 11.97 (3.91%) | 11.71 | 11.64 - 12.19 | 0.8367 times | Fri 18 September 2026 | 11.52 (-2.12%) | 11.90 | 11.29 - 11.90 | 3.3181 times | Thu 17 September 2026 | 11.77 (-3.05%) | 12.14 | 11.69 - 12.28 | 0.8247 times | Wed 16 September 2026 | 12.14 (-0.41%) | 12.21 | 12.06 - 12.29 | 0.5868 times | Tue 15 September 2026 | 12.19 (-0.65%) | 12.16 | 12.02 - 12.35 | 0.7674 times | Mon 14 September 2026 | 12.27 (0.82%) | 12.28 | 11.99 - 12.47 | 0.8992 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.67 and 12.23
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.03 (-1.07%) | 12.06 | 11.87 - 12.43 | 0.2382 times | Fri 25 September 2026 | 12.16 (5.56%) | 11.71 | 11.64 - 12.29 | 0.7827 times | Fri 18 September 2026 | 11.52 (-5.34%) | 12.28 | 11.29 - 12.47 | 1.45 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.8088 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8169 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.6997 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.849 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.8754 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.8196 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.6597 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.1937 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.75 and 12.45
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.03 (-4.45%) | 12.44 | 11.17 - 12.87 | 1.1518 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.2933 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.2914 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.0483 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.0714 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.6957 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.7264 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.0778 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6687 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 0.9752 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.6799 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.05 | 11.99 |
| 12 day EMA | 12.05 | 12.05 | 12.03 |
| 20 day EMA | 12.04 | 12.04 | 12.03 |
| 35 day EMA | 11.84 | 11.83 | 11.81 |
| 50 day EMA | 11.66 | 11.64 | 11.62 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.05 | 11.92 |
| 12 day SMA | 12.03 | 12.03 | 11.98 |
| 20 day SMA | 12.15 | 12.18 | 12.19 |
| 35 day SMA | 12.18 | 12.18 | 12.17 |
| 50 day SMA | 11.72 | 11.69 | 11.66 |
| 100 day SMA | 10.67 | 10.63 | 10.59 |
| 150 day SMA | 9.69 | 9.66 | 9.63 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.