Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.85 and 8.32
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.41 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.06 (4.54%) | 7.71 | 7.64 - 8.11 | 1.3511 times | Fri 30 January 2026 | 7.71 (1.31%) | 7.59 | 7.55 - 7.74 | 1.4366 times | Thu 29 January 2026 | 7.61 (-1.55%) | 7.79 | 7.55 - 7.82 | 0.712 times | Wed 28 January 2026 | 7.73 (-0.51%) | 7.77 | 7.70 - 7.81 | 0.4546 times | Tue 27 January 2026 | 7.77 (-1.15%) | 7.84 | 7.69 - 7.84 | 0.6154 times | Mon 26 January 2026 | 7.86 (-1.13%) | 7.92 | 7.80 - 7.94 | 0.7132 times | Fri 23 January 2026 | 7.95 (0.13%) | 7.76 | 7.76 - 7.98 | 1.3308 times | Thu 22 January 2026 | 7.94 (2.19%) | 7.81 | 7.81 - 8.01 | 1.0159 times | Wed 21 January 2026 | 7.77 (-1.15%) | 7.90 | 7.67 - 8.06 | 1.3586 times | Tue 20 January 2026 | 7.86 (-5.07%) | 8.14 | 7.79 - 8.19 | 1.012 times | Fri 16 January 2026 | 8.28 (-1.43%) | 8.40 | 8.26 - 8.48 | 0.9623 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.85 and 8.32
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.06 (4.54%) | 7.71 | 7.64 - 8.11 | 0.2736 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7963 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.9553 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7677 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.2351 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.99 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0589 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.9803 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0726 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8703 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6887 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.85 and 8.32
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.06 (4.54%) | 7.71 | 7.64 - 8.11 | 0.0524 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7575 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1047 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7702 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0024 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9608 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7679 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9648 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.209 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.4103 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9578 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.74 | 7.76 |
| 12 day EMA | 7.98 | 7.97 | 8.02 |
| 20 day EMA | 8.21 | 8.23 | 8.29 |
| 35 day EMA | 8.44 | 8.46 | 8.5 |
| 50 day EMA | 8.71 | 8.74 | 8.78 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.74 | 7.78 |
| 12 day SMA | 7.91 | 7.94 | 8 |
| 20 day SMA | 8.24 | 8.3 | 8.39 |
| 35 day SMA | 8.88 | 8.93 | 8.99 |
| 50 day SMA | 8.89 | 8.89 | 8.89 |
| 100 day SMA | 8.36 | 8.35 | 8.36 |
| 150 day SMA | 7.76 | 7.75 | 7.74 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.