Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 9.68 and 10.06
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.37 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.90 (-1.69%) | 10.07 | 9.84 - 10.22 | 0.3813 times | Wed 08 July 2026 | 10.07 (0.8%) | 9.81 | 9.81 - 10.24 | 0.3827 times | Tue 07 July 2026 | 9.99 (-1.48%) | 10.19 | 9.89 - 10.25 | 1.2047 times | Mon 06 July 2026 | 10.14 (-1.17%) | 10.27 | 10.14 - 10.49 | 1.0878 times | Thu 02 July 2026 | 10.26 (-2.38%) | 10.51 | 10.17 - 10.62 | 0.8397 times | Wed 01 July 2026 | 10.51 (5.31%) | 10.04 | 10.04 - 10.52 | 1.5471 times | Tue 30 June 2026 | 9.98 (-0.7%) | 10.04 | 9.81 - 10.30 | 1.1802 times | Mon 29 June 2026 | 10.05 (-0.5%) | 10.23 | 10.04 - 10.41 | 1.3074 times | Fri 26 June 2026 | 10.10 (6.88%) | 9.46 | 9.36 - 10.13 | 1.0181 times | Thu 25 June 2026 | 9.45 (-3.08%) | 9.68 | 9.39 - 9.77 | 1.0509 times | Wed 24 June 2026 | 9.75 (-0.71%) | 9.80 | 9.71 - 10.05 | 0.9722 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.52 and 10.2
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.90 (-3.51%) | 10.27 | 9.81 - 10.49 | 0.505 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.8054 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.8728 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.2057 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 1.0476 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.3609 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.9356 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.8633 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 1.9065 times | Fri 08 May 2026 | 8.80 (3.9%) | 8.24 | 7.66 - 8.80 | 0.4971 times | Wed 06 May 2026 | 8.47 (-1.17%) | 8.53 | 7.99 - 8.62 | 0.67 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.45 and 10.26
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.90 (-0.8%) | 10.04 | 9.81 - 10.62 | 0.24 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.307 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.3357 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8674 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9057 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.3437 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.8337 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.2159 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8476 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.1033 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0574 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.09 | 10.1 |
| 12 day EMA | 9.98 | 10 | 9.99 |
| 20 day EMA | 9.89 | 9.89 | 9.87 |
| 35 day EMA | 9.62 | 9.6 | 9.57 |
| 50 day EMA | 9.35 | 9.33 | 9.3 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.19 | 10.18 |
| 12 day SMA | 10 | 9.96 | 9.9 |
| 20 day SMA | 9.88 | 9.88 | 9.86 |
| 35 day SMA | 9.76 | 9.71 | 9.66 |
| 50 day SMA | 9.34 | 9.32 | 9.28 |
| 100 day SMA | 8.52 | 8.49 | 8.47 |
| 150 day SMA | 8.59 | 8.58 | 8.57 |
| 200 day SMA | 8.42 | 8.41 | 8.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.