Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 540.93 and 565.23
| Daily Target 1 | 522.82 |
| Daily Target 2 | 534.74 |
| Daily Target 3 | 547.12 |
| Daily Target 4 | 559.04 |
| Daily Target 5 | 571.42 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.66 (5.68%) | 537.27 | 535.20 - 559.50 | 1.2837 times | Wed 08 July 2026 | 517.26 (0.13%) | 518.50 | 498.15 - 522.98 | 0.702 times | Tue 07 July 2026 | 516.57 (-6.41%) | 536.04 | 503.11 - 543.28 | 0.9749 times | Mon 06 July 2026 | 551.95 (6.5%) | 530.15 | 527.00 - 572.50 | 1.0304 times | Thu 02 July 2026 | 518.26 (-4.18%) | 531.09 | 506.00 - 553.80 | 0.8391 times | Wed 01 July 2026 | 540.89 (-6.87%) | 579.75 | 538.74 - 580.84 | 0.8733 times | Tue 30 June 2026 | 580.82 (7.7%) | 542.89 | 536.53 - 584.73 | 1.1041 times | Mon 29 June 2026 | 539.28 (3.76%) | 527.83 | 495.35 - 542.19 | 0.8979 times | Fri 26 June 2026 | 519.74 (-2.43%) | 519.80 | 502.61 - 525.11 | 1.4139 times | Thu 25 June 2026 | 532.69 (2.54%) | 537.92 | 507.00 - 550.88 | 0.8807 times | Wed 24 June 2026 | 519.48 (-0.1%) | 527.18 | 503.50 - 532.00 | 0.7234 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 522.41 and 596.76
| Weekly Target 1 | 464.75 |
| Weekly Target 2 | 505.71 |
| Weekly Target 3 | 539.10333333333 |
| Weekly Target 4 | 580.06 |
| Weekly Target 5 | 613.45 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.66 (5.48%) | 530.15 | 498.15 - 572.50 | 0.6805 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.6333 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 0.9185 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.7401 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.1437 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.9601 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.8661 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.1416 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.2981 times | Fri 08 May 2026 | 455.19 (8.02%) | 409.49 | 401.08 - 456.29 | 1.618 times | Wed 06 May 2026 | 421.39 (16.88%) | 362.58 | 338.70 - 430.60 | 1.4721 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 481.06 and 563.75
| Monthly Target 1 | 459.19 |
| Monthly Target 2 | 502.93 |
| Monthly Target 3 | 541.88333333333 |
| Monthly Target 4 | 585.62 |
| Monthly Target 5 | 624.57 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.66 (-5.88%) | 579.75 | 498.15 - 580.84 | 0.1417 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5978 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9821 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.0256 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.853 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.1316 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8381 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.7123 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2804 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.4375 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.3452 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 530.14 |
| 12 day DMA | 533.63 |
| 20 day DMA | 525.55 |
| 35 day DMA | 510.07 |
| 50 day DMA | 479.1 |
| 100 day DMA | 352.9 |
| 150 day DMA | 309.03 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.07 | 527.77 | 533.02 |
| 12 day EMA | 531.47 | 528.71 | 530.79 |
| 20 day EMA | 523.04 | 520.55 | 520.9 |
| 35 day EMA | 497.75 | 494.87 | 493.55 |
| 50 day EMA | 471.42 | 468.35 | 466.35 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.14 | 528.99 | 541.7 |
| 12 day SMA | 533.63 | 534.05 | 535.65 |
| 20 day SMA | 525.55 | 521.99 | 520.62 |
| 35 day SMA | 510.07 | 506.47 | 503.81 |
| 50 day SMA | 479.1 | 474.63 | 470.98 |
| 100 day SMA | 352.9 | 349.5 | 346.46 |
| 150 day SMA | 309.03 | 306.85 | 304.85 |
| 200 day SMA | 286.77 | 284.82 | 283.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.