Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 218.46 and 225.18
| Daily Target 1 | 212.95 |
| Daily Target 2 | 217.24 |
| Daily Target 3 | 219.67 |
| Daily Target 4 | 223.96 |
| Daily Target 5 | 226.39 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.53 (0.61%) | 218.26 | 215.38 - 222.10 | 0.8744 times | Mon 06 April 2026 | 220.19 (1.21%) | 218.10 | 216.93 - 226.31 | 0.7148 times | Thu 02 April 2026 | 217.56 (3.51%) | 205.39 | 200.62 - 217.78 | 0.9164 times | Wed 01 April 2026 | 210.19 (3.32%) | 205.30 | 203.43 - 213.83 | 0.9202 times | Tue 31 March 2026 | 203.43 (3.76%) | 198.05 | 196.41 - 204.00 | 1.4281 times | Mon 30 March 2026 | 196.05 (-2.93%) | 203.10 | 192.87 - 208.43 | 0.911 times | Fri 27 March 2026 | 201.97 (-0.91%) | 205.75 | 197.69 - 207.50 | 0.6052 times | Thu 26 March 2026 | 203.83 (-7.46%) | 218.76 | 203.43 - 221.00 | 1.0806 times | Wed 25 March 2026 | 220.27 (7.26%) | 211.51 | 211.51 - 221.33 | 1.6373 times | Tue 24 March 2026 | 205.37 (1.33%) | 201.39 | 200.13 - 206.43 | 0.9119 times | Mon 23 March 2026 | 202.68 (0.6%) | 206.40 | 201.71 - 209.11 | 1.0745 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 218.46 and 229.39
| Weekly Target 1 | 210.14 |
| Weekly Target 2 | 215.84 |
| Weekly Target 3 | 221.07333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.53 (1.82%) | 218.10 | 215.38 - 226.31 | 0.3948 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 1.0373 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.3189 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.7247 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.82 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.418 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.7436 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 1.0911 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.2186 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.233 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 2.1648 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 211.08 and 236.77
| Monthly Target 1 | 190.46 |
| Monthly Target 2 | 206 |
| Monthly Target 3 | 216.15333333333 |
| Monthly Target 4 | 231.69 |
| Monthly Target 5 | 241.84 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.53 (8.9%) | 205.30 | 200.62 - 226.31 | 0.1206 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6891 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9142 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6771 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5754 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0343 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9691 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0867 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5319 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4017 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1576 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 214.58 |
| 12 day DMA | 208.71 |
| 20 day DMA | 204.69 |
| 35 day DMA | 203.75 |
| 50 day DMA | 211.49 |
| 100 day DMA | 216.07 |
| 150 day DMA | 210.48 |
| 200 day DMA | 197.4 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 212.91 | 209.27 |
| 12 day EMA | 210.22 | 208.17 | 205.99 |
| 20 day EMA | 208.3 | 206.91 | 205.51 |
| 35 day EMA | 210.75 | 210.12 | 209.53 |
| 50 day EMA | 214.11 | 213.81 | 213.55 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.58 | 209.48 | 205.84 |
| 12 day SMA | 208.71 | 207.35 | 205.36 |
| 20 day SMA | 204.69 | 203.58 | 202.68 |
| 35 day SMA | 203.75 | 203.31 | 203.12 |
| 50 day SMA | 211.49 | 212.13 | 212.72 |
| 100 day SMA | 216.07 | 216.19 | 216.37 |
| 150 day SMA | 210.48 | 210.09 | 209.75 |
| 200 day SMA | 197.4 | 196.93 | 196.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.