Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 255.67 and 270.95
| Daily Target 1 | 244.15 |
| Daily Target 2 | 251.9 |
| Daily Target 3 | 259.43 |
| Daily Target 4 | 267.18 |
| Daily Target 5 | 274.71 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.65 (2.33%) | 253.40 | 251.68 - 266.96 | 1.1112 times | Thu 22 January 2026 | 253.73 (1.63%) | 251.75 | 246.63 - 256.08 | 0.926 times | Wed 21 January 2026 | 249.67 (7.64%) | 235.99 | 235.78 - 252.90 | 1.5103 times | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 0.9988 times | Fri 16 January 2026 | 231.80 (1.71%) | 232.11 | 228.86 - 235.80 | 0.8226 times | Thu 15 January 2026 | 227.91 (1.96%) | 225.09 | 222.33 - 238.35 | 1.2684 times | Wed 14 January 2026 | 223.53 (1.14%) | 220.77 | 215.11 - 224.09 | 0.9112 times | Tue 13 January 2026 | 221.02 (6.43%) | 210.41 | 207.70 - 223.11 | 1.2327 times | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 0.7294 times | Fri 09 January 2026 | 203.16 (-0.75%) | 204.65 | 203.07 - 207.30 | 0.4893 times | Thu 08 January 2026 | 204.70 (-2.53%) | 210.00 | 203.33 - 211.51 | 0.5723 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 240.58 and 286.04
| Weekly Target 1 | 203.91 |
| Weekly Target 2 | 231.78 |
| Weekly Target 3 | 249.37 |
| Weekly Target 4 | 277.24 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0731 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1718 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.9286 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5492 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4127 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8763 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1094 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9886 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9549 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.9354 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.1353 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 229.73 and 296.89
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 217.31 |
| Monthly Target 3 | 242.13666666667 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 309.3 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 259.65 (21.23%) | 218.90 | 199.80 - 266.96 | 0.4738 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5029 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.904 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.721 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9498 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3389 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2251 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0118 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9452 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9276 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6367 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 245.36 |
| 12 day DMA | 227.07 |
| 20 day DMA | 222.93 |
| 35 day DMA | 219.02 |
| 50 day DMA | 220.97 |
| 100 day DMA | 210.95 |
| 150 day DMA | 193.59 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.08 | 240.79 | 234.32 |
| 12 day EMA | 234.27 | 229.66 | 225.28 |
| 20 day EMA | 228.27 | 224.97 | 221.94 |
| 35 day EMA | 225.71 | 223.71 | 221.94 |
| 50 day EMA | 225.43 | 224.03 | 222.82 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.36 | 239.01 | 232.97 |
| 12 day SMA | 227.07 | 223.28 | 220.56 |
| 20 day SMA | 222.93 | 220.7 | 218.76 |
| 35 day SMA | 219.02 | 217.75 | 216.78 |
| 50 day SMA | 220.97 | 220.66 | 220.26 |
| 100 day SMA | 210.95 | 209.98 | 209.07 |
| 150 day SMA | 193.59 | 192.7 | 191.86 |
| 200 day SMA | 171.56 | 170.74 | 169.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.