Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 460.6 and 488.32
| Daily Target 1 | 439.82 |
| Daily Target 2 | 453.66 |
| Daily Target 3 | 467.53666666667 |
| Daily Target 4 | 481.38 |
| Daily Target 5 | 495.26 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.51 (3.99%) | 455.28 | 453.69 - 481.41 | 0.9462 times | Thu 21 May 2026 | 449.59 (0.45%) | 441.99 | 431.60 - 451.20 | 1.1206 times | Wed 20 May 2026 | 447.58 (8.08%) | 420.00 | 413.02 - 449.39 | 0.886 times | Tue 19 May 2026 | 414.11 (-1.59%) | 419.00 | 393.36 - 428.75 | 1.0098 times | Mon 18 May 2026 | 420.82 (-0.75%) | 423.23 | 410.71 - 438.80 | 0.7167 times | Fri 15 May 2026 | 424.00 (-5.71%) | 438.47 | 423.36 - 450.82 | 0.6742 times | Thu 14 May 2026 | 449.69 (0.94%) | 446.84 | 433.81 - 453.31 | 0.6839 times | Wed 13 May 2026 | 445.50 (-0.64%) | 457.04 | 432.65 - 459.50 | 1.2588 times | Tue 12 May 2026 | 448.36 (-2.3%) | 447.70 | 426.11 - 458.80 | 1.0375 times | Mon 11 May 2026 | 458.91 (0.82%) | 460.55 | 450.88 - 469.22 | 1.6663 times | Fri 08 May 2026 | 455.19 (11.44%) | 418.59 | 418.29 - 456.29 | 2.4054 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 430.44 and 518.49
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 413.44 |
| Weekly Target 3 | 447.42666666667 |
| Weekly Target 4 | 501.49 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.7508 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.8538 times | Fri 08 May 2026 | 455.19 (8.02%) | 409.49 | 401.08 - 456.29 | 1.0642 times | Wed 06 May 2026 | 421.39 (16.88%) | 362.58 | 338.70 - 430.60 | 0.9682 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3042 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3142 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0457 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8326 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8216 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0446 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.574 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 403.11 and 545.82
| Monthly Target 1 | 286.5 |
| Monthly Target 2 | 377 |
| Monthly Target 3 | 429.20666666667 |
| Monthly Target 4 | 519.71 |
| Monthly Target 5 | 571.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.51 (31.88%) | 351.87 | 338.70 - 481.41 | 0.6916 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8287 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6892 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9144 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6772 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5755 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0346 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9696 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0869 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5322 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.402 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 439.92 |
| 12 day DMA | 440.81 |
| 20 day DMA | 410.24 |
| 35 day DMA | 351.62 |
| 50 day DMA | 307.63 |
| 100 day DMA | 262.13 |
| 150 day DMA | 251 |
| 200 day DMA | 231.94 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.13 | 438.44 | 432.87 |
| 12 day EMA | 431.11 | 424.49 | 419.93 |
| 20 day EMA | 406.99 | 400.62 | 395.47 |
| 35 day EMA | 361.73 | 355.5 | 349.96 |
| 50 day EMA | 312.11 | 305.77 | 299.9 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.92 | 431.22 | 431.24 |
| 12 day SMA | 440.81 | 436.98 | 434.63 |
| 20 day SMA | 410.24 | 403.59 | 398.5 |
| 35 day SMA | 351.62 | 344.56 | 337.93 |
| 50 day SMA | 307.63 | 302.23 | 297.34 |
| 100 day SMA | 262.13 | 259.61 | 257.27 |
| 150 day SMA | 251 | 249.43 | 248.02 |
| 200 day SMA | 231.94 | 230.47 | 229.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.