Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 230.96 and 234.39
| Daily Target 1 | 230.29 |
| Daily Target 2 | 231.63 |
| Daily Target 3 | 233.72 |
| Daily Target 4 | 235.06 |
| Daily Target 5 | 237.15 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 232.97 (0.74%) | 234.17 | 232.38 - 235.81 | 0.3406 times | Wed 08 July 2026 | 231.26 (-0.19%) | 228.46 | 226.51 - 231.71 | 0.5278 times | Tue 07 July 2026 | 231.70 (-2.29%) | 235.28 | 230.09 - 237.26 | 1.2146 times | Mon 06 July 2026 | 237.14 (1.07%) | 234.97 | 234.96 - 238.57 | 0.9061 times | Thu 02 July 2026 | 234.62 (-1.06%) | 238.32 | 231.26 - 239.91 | 1.1144 times | Wed 01 July 2026 | 237.13 (-1.99%) | 241.32 | 237.01 - 243.63 | 1.0633 times | Tue 30 June 2026 | 241.94 (1.78%) | 239.50 | 238.29 - 243.20 | 1.1219 times | Mon 29 June 2026 | 237.72 (0.08%) | 236.32 | 235.46 - 239.07 | 0.8265 times | Fri 26 June 2026 | 237.52 (-1.42%) | 239.73 | 235.77 - 239.73 | 1.581 times | Thu 25 June 2026 | 240.95 (2.37%) | 236.71 | 236.10 - 244.71 | 1.3038 times | Wed 24 June 2026 | 235.38 (0.56%) | 233.87 | 233.76 - 239.81 | 1.4205 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 223.71 and 235.77
| Weekly Target 1 | 220.62 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 232.68333333333 |
| Weekly Target 4 | 238.86 |
| Weekly Target 5 | 244.74 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 232.97 (-0.7%) | 234.97 | 226.51 - 238.57 | 0.5344 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7377 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.3842 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.1768 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.219 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9495 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0858 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8287 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2715 times | Fri 08 May 2026 | 232.40 (-3.72%) | 239.00 | 231.71 - 243.18 | 0.8123 times | Wed 06 May 2026 | 241.38 (4.73%) | 229.85 | 228.66 - 243.18 | 0.8024 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 221.18 and 238.3
| Monthly Target 1 | 217.25 |
| Monthly Target 2 | 225.11 |
| Monthly Target 3 | 234.37 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 251.49 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 232.97 (-3.71%) | 241.32 | 226.51 - 243.63 | 0.1905 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0469 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0682 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.948 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1831 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0522 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9909 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1987 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0139 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3075 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9606 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 233.54 |
| 12 day DMA | 236.03 |
| 20 day DMA | 234.01 |
| 35 day DMA | 230.61 |
| 50 day DMA | 231.21 |
| 100 day DMA | 228.75 |
| 150 day DMA | 223.77 |
| 200 day DMA | 215.39 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.62 | 233.95 | 235.3 |
| 12 day EMA | 234.5 | 234.78 | 235.42 |
| 20 day EMA | 233.88 | 233.98 | 234.27 |
| 35 day EMA | 233.05 | 233.06 | 233.17 |
| 50 day EMA | 231.49 | 231.43 | 231.44 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.54 | 234.37 | 236.51 |
| 12 day SMA | 236.03 | 236.75 | 237.26 |
| 20 day SMA | 234.01 | 233.85 | 233.58 |
| 35 day SMA | 230.61 | 230.4 | 230.3 |
| 50 day SMA | 231.21 | 231.13 | 231.16 |
| 100 day SMA | 228.75 | 228.72 | 228.69 |
| 150 day SMA | 223.77 | 223.53 | 223.29 |
| 200 day SMA | 215.39 | 215.16 | 214.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.