Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 233.58 and 237.51
| Daily Target 1 | 230.52 |
| Daily Target 2 | 232.71 |
| Daily Target 3 | 234.44666666667 |
| Daily Target 4 | 236.64 |
| Daily Target 5 | 238.38 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.91 (0.61%) | 233.66 | 232.25 - 236.18 | 0.9165 times | Thu 09 April 2026 | 233.49 (1.3%) | 229.11 | 228.67 - 234.33 | 1.1073 times | Wed 08 April 2026 | 230.49 (5.85%) | 225.10 | 224.21 - 231.90 | 1.4952 times | Tue 07 April 2026 | 217.75 (-0.31%) | 217.24 | 215.27 - 219.26 | 1.1242 times | Mon 06 April 2026 | 218.42 (0.06%) | 218.38 | 216.18 - 218.49 | 0.571 times | Thu 02 April 2026 | 218.29 (-0.16%) | 213.31 | 212.47 - 219.49 | 0.7363 times | Wed 01 April 2026 | 218.63 (1.99%) | 216.89 | 216.00 - 221.08 | 1.1236 times | Tue 31 March 2026 | 214.36 (2.87%) | 211.58 | 209.59 - 215.90 | 1.1564 times | Mon 30 March 2026 | 208.37 (-0.42%) | 211.59 | 207.32 - 211.91 | 0.9792 times | Fri 27 March 2026 | 209.24 (-1.05%) | 210.92 | 208.75 - 212.26 | 0.7903 times | Thu 26 March 2026 | 211.47 (-1.79%) | 212.66 | 210.82 - 215.77 | 1.1188 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 225.09 and 246
| Weekly Target 1 | 207.88 |
| Weekly Target 2 | 221.39 |
| Weekly Target 3 | 228.78666666667 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 249.7 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0101 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.774 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.017 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8469 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.3739 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.8601 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.0356 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.8426 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2359 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.0039 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.7839 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 223.69 and 247.4
| Monthly Target 1 | 204.14 |
| Monthly Target 2 | 219.53 |
| Monthly Target 3 | 227.85333333333 |
| Monthly Target 4 | 243.24 |
| Monthly Target 5 | 251.56 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.91 (9.59%) | 216.89 | 212.47 - 236.18 | 0.2887 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1612 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0327 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9725 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1764 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9951 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2832 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9428 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9376 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2099 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0159 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 219.23 |
| 20 day DMA | 217.08 |
| 35 day DMA | 223.46 |
| 50 day DMA | 225.52 |
| 100 day DMA | 215.39 |
| 150 day DMA | 206.55 |
| 200 day DMA | 200.49 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.62 | 225.47 | 221.46 |
| 12 day EMA | 222.92 | 220.74 | 218.42 |
| 20 day EMA | 221.64 | 220.24 | 218.85 |
| 35 day EMA | 222.32 | 221.58 | 220.88 |
| 50 day EMA | 225.38 | 224.99 | 224.64 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 223.69 | 220.72 |
| 12 day SMA | 219.23 | 217.74 | 216.01 |
| 20 day SMA | 217.08 | 216.55 | 216.19 |
| 35 day SMA | 223.46 | 223.45 | 223.44 |
| 50 day SMA | 225.52 | 225.27 | 225.01 |
| 100 day SMA | 215.39 | 214.99 | 214.62 |
| 150 day SMA | 206.55 | 206.23 | 205.9 |
| 200 day SMA | 200.49 | 200.21 | 199.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.