Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 220.67 and 225.89
| Daily Target 1 | 219.56 |
| Daily Target 2 | 221.77 |
| Daily Target 3 | 224.78 |
| Daily Target 4 | 226.99 |
| Daily Target 5 | 230 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.98 (-1.16%) | 225.87 | 222.57 - 227.79 | 0.8959 times | Thu 29 January 2026 | 226.62 (1.86%) | 223.95 | 223.42 - 226.68 | 0.8907 times | Wed 28 January 2026 | 222.49 (0.88%) | 219.49 | 219.08 - 224.37 | 0.8736 times | Tue 27 January 2026 | 220.56 (0.35%) | 218.16 | 217.45 - 220.74 | 0.5927 times | Mon 26 January 2026 | 219.80 (-0.43%) | 220.60 | 218.26 - 221.23 | 0.764 times | Fri 23 January 2026 | 220.74 (-0.53%) | 223.91 | 219.64 - 224.37 | 1.5078 times | Thu 22 January 2026 | 221.92 (0.68%) | 222.14 | 220.73 - 223.79 | 1.3539 times | Wed 21 January 2026 | 220.42 (3.42%) | 216.36 | 215.41 - 221.35 | 1.3636 times | Tue 20 January 2026 | 213.14 (-1.16%) | 213.12 | 210.78 - 215.40 | 0.8447 times | Fri 16 January 2026 | 215.65 (0.29%) | 214.94 | 213.06 - 215.85 | 0.9129 times | Thu 15 January 2026 | 215.02 (1.85%) | 213.41 | 211.64 - 215.36 | 0.7568 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 220.72 and 231.06
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 218.36 |
| Weekly Target 3 | 223.07333333333 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 233.41 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.0449 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.3189 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.0092 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.9941 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.4991 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.1947 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6405 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.8945 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.2984 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.1056 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.0942 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 214.54 and 237.23
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 210.12 |
| Monthly Target 3 | 218.95666666667 |
| Monthly Target 4 | 232.81 |
| Monthly Target 5 | 241.65 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.8971 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.0852 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9179 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1837 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8697 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8649 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1161 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9371 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9459 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.1824 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.8956 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 222.69 |
| 12 day DMA | 219.29 |
| 20 day DMA | 215.97 |
| 35 day DMA | 211.14 |
| 50 day DMA | 206.59 |
| 100 day DMA | 197.81 |
| 150 day DMA | 192.77 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 222.58 | 220.56 |
| 12 day EMA | 219.77 | 219 | 217.61 |
| 20 day EMA | 216.69 | 215.92 | 214.79 |
| 35 day EMA | 211.83 | 211.11 | 210.2 |
| 50 day EMA | 207.22 | 206.54 | 205.72 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.69 | 222.04 | 221.1 |
| 12 day SMA | 219.29 | 218.27 | 216.86 |
| 20 day SMA | 215.97 | 215.04 | 214.14 |
| 35 day SMA | 211.14 | 210.34 | 209.56 |
| 50 day SMA | 206.59 | 205.93 | 205.27 |
| 100 day SMA | 197.81 | 197.45 | 197.06 |
| 150 day SMA | 192.77 | 192.47 | 192.15 |
| 200 day SMA | 187.96 | 187.63 | 187.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.