AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 310.51 and 318.16

Daily Target 1304.39
Daily Target 2308.98
Daily Target 3312.03666666667
Daily Target 4316.63
Daily Target 5319.69

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 28 January 2026 313.58 (1.96%) 309.45 307.44 - 315.09 0.7527 times
Tue 27 January 2026 307.56 (-1.67%) 314.87 304.92 - 315.50 1.3038 times
Mon 26 January 2026 312.77 (-2.2%) 321.27 309.35 - 322.43 1.4228 times
Fri 23 January 2026 319.82 (-2.96%) 327.00 319.02 - 327.30 0.7925 times
Thu 22 January 2026 329.57 (0.49%) 330.54 328.37 - 334.00 0.6696 times
Wed 21 January 2026 327.96 (2.88%) 321.61 321.50 - 331.73 1.2162 times
Tue 20 January 2026 318.78 (-2.25%) 323.48 317.10 - 330.00 1.2758 times
Fri 16 January 2026 326.12 (1.21%) 321.22 321.22 - 327.53 0.9235 times
Thu 15 January 2026 322.23 (2.23%) 317.57 317.57 - 325.66 1.0264 times
Wed 14 January 2026 315.19 (1.4%) 312.00 310.00 - 315.94 0.6169 times
Tue 13 January 2026 310.84 (-0.46%) 310.71 309.32 - 313.56 0.6442 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 300.5 and 318.01

Weekly Target 1296.13
Weekly Target 2304.86
Weekly Target 3313.64333333333
Weekly Target 4322.37
Weekly Target 5331.15

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 28 January 2026 313.58 (-1.95%) 321.27 304.92 - 322.43 0.789 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.8966 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 0.9547 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.2301 times
Fri 02 January 2026 288.85 (-1.11%) 294.98 287.33 - 298.04 0.849 times
Mon 29 December 2025 292.08 (-1.35%) 294.98 290.02 - 298.04 0.2853 times
Fri 26 December 2025 296.07 (6.08%) 280.50 279.86 - 299.69 0.8192 times
Fri 19 December 2025 279.09 (0.61%) 281.89 269.51 - 281.89 1.7574 times
Fri 12 December 2025 277.41 (1.54%) 273.51 267.26 - 283.22 1.749 times
Fri 05 December 2025 273.19 (1.62%) 266.41 264.01 - 276.40 0.6698 times
Fri 28 November 2025 268.83 (4.66%) 257.08 256.79 - 271.48 0.573 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 300.46 and 347.13

Monthly Target 1264.97
Monthly Target 2289.27
Monthly Target 3311.63666666667
Monthly Target 4335.94
Monthly Target 5358.31

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 28 January 2026 313.58 (8.78%) 288.75 287.33 - 334.00 1.2743 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.7723 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 1.0127 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.925 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.834 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.6285 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.9086 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.7256 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.0809 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 0.838 times
Mon 31 March 2025 168.03 (-1.65%) 171.56 151.63 - 174.76 1.0259 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 316.66
12 day DMA 318.06
20 day DMA 311.14
35 day DMA 298.13
50 day DMA 287.48
100 day DMA 264.37
150 day DMA 247.06
200 day DMA 228.77

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA314.87315.51319.48
12 day EMA314.64314.83316.15
20 day EMA309.92309.53309.74
35 day EMA299.66298.84298.33
50 day EMA288.07287.03286.19

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA316.66319.54321.78
12 day SMA318.06317.6317.58
20 day SMA311.14310.07309.49
35 day SMA298.13296.97295.95
50 day SMA287.48286.39285.54
100 day SMA264.37263.56262.79
150 day SMA247.06246.22245.39
200 day SMA228.77227.99227.22
Back to top | Use Dark Theme