Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 360.75 and 370.91
| Daily Target 1 | 352.5 |
| Daily Target 2 | 358.84 |
| Daily Target 3 | 362.65666666667 |
| Daily Target 4 | 369 |
| Daily Target 5 | 372.82 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 365.19 (2.4%) | 359.39 | 356.31 - 366.47 | 0.4607 times | Wed 08 July 2026 | 356.64 (-0.86%) | 357.85 | 353.68 - 360.31 | 0.4072 times | Tue 07 July 2026 | 359.72 (0.87%) | 360.45 | 354.40 - 361.75 | 0.9378 times | Mon 06 July 2026 | 356.61 (3.49%) | 345.34 | 344.44 - 357.85 | 0.9615 times | Thu 02 July 2026 | 344.60 (2.28%) | 340.79 | 337.96 - 345.61 | 0.6712 times | Wed 01 July 2026 | 336.91 (-0.44%) | 338.50 | 336.76 - 348.50 | 1 times | Tue 30 June 2026 | 338.40 (-1.19%) | 344.33 | 336.36 - 349.21 | 1.8127 times | Mon 29 June 2026 | 342.46 (0.14%) | 342.05 | 334.20 - 343.94 | 1.6097 times | Fri 26 June 2026 | 341.98 (0.56%) | 340.19 | 337.57 - 344.55 | 1.4833 times | Thu 25 June 2026 | 340.08 (0.29%) | 342.52 | 337.35 - 346.59 | 0.6561 times | Wed 24 June 2026 | 339.10 (-3.18%) | 350.15 | 337.51 - 350.38 | 0.846 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 354.82 and 376.85
| Weekly Target 1 | 336.67 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 358.7 |
| Weekly Target 4 | 372.96 |
| Weekly Target 5 | 380.73 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 365.19 (5.98%) | 345.34 | 344.44 - 366.47 | 0.6008 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.1059 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.0601 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9519 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3616 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.5052 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0547 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 1.0146 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7711 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.5742 times | Wed 06 May 2026 | 306.02 (5.14%) | 292.07 | 291.71 - 308.89 | 0.6632 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 350.98 and 380.69
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 345.81 |
| Monthly Target 3 | 356.14 |
| Monthly Target 4 | 375.52 |
| Monthly Target 5 | 385.85 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 365.19 (7.92%) | 338.50 | 336.76 - 366.47 | 0.1993 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1629 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9264 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0944 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0488 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.462 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1371 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4183 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8104 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7403 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6675 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 356.55 |
| 12 day DMA | 347.66 |
| 20 day DMA | 349.13 |
| 35 day DMA | 333.73 |
| 50 day DMA | 323.36 |
| 100 day DMA | 307 |
| 150 day DMA | 304.63 |
| 200 day DMA | 290.22 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357 | 352.9 | 351.03 |
| 12 day EMA | 350.89 | 348.29 | 346.77 |
| 20 day EMA | 345.66 | 343.61 | 342.24 |
| 35 day EMA | 335.26 | 333.5 | 332.14 |
| 50 day EMA | 324.12 | 322.44 | 321.04 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.55 | 350.9 | 347.25 |
| 12 day SMA | 347.66 | 347 | 346.69 |
| 20 day SMA | 349.13 | 347.97 | 346.97 |
| 35 day SMA | 333.73 | 331.79 | 329.98 |
| 50 day SMA | 323.36 | 321.9 | 320.6 |
| 100 day SMA | 307 | 306.65 | 306.37 |
| 150 day SMA | 304.63 | 303.97 | 303.38 |
| 200 day SMA | 290.22 | 289.61 | 289.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.