Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 358.52 and 366.24
| Daily Target 1 | 356.78 |
| Daily Target 2 | 360.26 |
| Daily Target 3 | 364.50333333333 |
| Daily Target 4 | 367.98 |
| Daily Target 5 | 372.22 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 363.73 (-1.16%) | 367.82 | 361.03 - 368.75 | 0.7013 times | Wed 08 July 2026 | 368.01 (-0.02%) | 365.14 | 363.00 - 372.00 | 0.644 times | Tue 07 July 2026 | 368.10 (0.45%) | 374.28 | 366.36 - 375.25 | 1.3498 times | Mon 06 July 2026 | 366.45 (-2.01%) | 372.00 | 359.47 - 373.98 | 0.8789 times | Thu 02 July 2026 | 373.97 (3.5%) | 364.36 | 362.84 - 375.15 | 0.7145 times | Wed 01 July 2026 | 361.33 (-0.19%) | 362.63 | 357.89 - 364.00 | 1.5274 times | Tue 30 June 2026 | 362.01 (0.41%) | 356.48 | 356.48 - 362.78 | 0.6779 times | Mon 29 June 2026 | 360.52 (0.76%) | 358.19 | 358.19 - 363.11 | 0.8691 times | Fri 26 June 2026 | 357.81 (1.41%) | 354.69 | 354.16 - 362.27 | 1.0438 times | Thu 25 June 2026 | 352.82 (0.4%) | 350.06 | 350.06 - 359.10 | 1.5934 times | Wed 24 June 2026 | 351.43 (1.27%) | 348.00 | 346.00 - 354.42 | 1.6275 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 353.71 and 369.49
| Weekly Target 1 | 350.37 |
| Weekly Target 2 | 357.05 |
| Weekly Target 3 | 366.15 |
| Weekly Target 4 | 372.83 |
| Weekly Target 5 | 381.93 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 363.73 (-2.74%) | 372.00 | 359.47 - 375.25 | 0.5031 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5333 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.0601 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.6539 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.4303 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.8476 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8529 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.2177 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.2175 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.6836 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.7751 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 360.81 and 378.17
| Monthly Target 1 | 348.26 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 365.62333333333 |
| Monthly Target 4 | 373.36 |
| Monthly Target 5 | 382.98 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 363.73 (0.48%) | 362.63 | 357.89 - 375.25 | 0.1842 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.172 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1502 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9973 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9402 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1654 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1095 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0626 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1373 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0813 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2147 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 368.05 |
| 12 day DMA | 361.1 |
| 20 day DMA | 355.12 |
| 35 day DMA | 347.65 |
| 50 day DMA | 342.95 |
| 100 day DMA | 351.59 |
| 150 day DMA | 346.86 |
| 200 day DMA | 337 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.59 | 366.52 | 365.78 |
| 12 day EMA | 361.37 | 360.94 | 359.65 |
| 20 day EMA | 356.84 | 356.12 | 354.87 |
| 35 day EMA | 350.91 | 350.16 | 349.11 |
| 50 day EMA | 345.48 | 344.74 | 343.79 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.05 | 367.57 | 366.37 |
| 12 day SMA | 361.1 | 359.52 | 356.98 |
| 20 day SMA | 355.12 | 354.17 | 353.04 |
| 35 day SMA | 347.65 | 346.53 | 345.34 |
| 50 day SMA | 342.95 | 342.47 | 341.91 |
| 100 day SMA | 351.59 | 351.62 | 351.6 |
| 150 day SMA | 346.86 | 346.68 | 346.53 |
| 200 day SMA | 337 | 336.6 | 336.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.