AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 293.83 and 298.71
| Daily Target 1 | 290 |
| Daily Target 2 | 292.78 |
| Daily Target 3 | 294.88333333333 |
| Daily Target 4 | 297.66 |
| Daily Target 5 | 299.76 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 295.55 (1%) | 292.41 | 292.11 - 296.99 | 0.8255 times | Mon 18 August 2025 | 292.62 (-1.3%) | 296.93 | 292.30 - 298.14 | 0.7746 times | Fri 15 August 2025 | 296.47 (2.13%) | 292.03 | 290.58 - 296.99 | 0.9631 times | Thu 14 August 2025 | 290.29 (0.33%) | 288.88 | 287.41 - 291.54 | 0.8584 times | Wed 13 August 2025 | 289.33 (1.53%) | 285.32 | 284.69 - 289.58 | 0.7929 times | Tue 12 August 2025 | 284.98 (-0.04%) | 285.48 | 282.60 - 286.26 | 0.9773 times | Mon 11 August 2025 | 285.09 (-1.09%) | 289.74 | 284.72 - 291.73 | 0.8246 times | Fri 08 August 2025 | 288.23 (1.24%) | 283.49 | 283.49 - 288.49 | 0.801 times | Thu 07 August 2025 | 284.70 (0.01%) | 287.35 | 281.69 - 289.25 | 1.1499 times | Wed 06 August 2025 | 284.67 (-5.14%) | 295.51 | 281.65 - 298.54 | 2.0327 times | Tue 05 August 2025 | 300.08 (1.08%) | 300.73 | 297.02 - 302.10 | 1.1833 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 290.82 and 296.85
| Weekly Target 1 | 289.24 |
| Weekly Target 2 | 292.39 |
| Weekly Target 3 | 295.26666666667 |
| Weekly Target 4 | 298.42 |
| Weekly Target 5 | 301.3 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 295.55 (-0.31%) | 296.93 | 292.11 - 298.14 | 0.3568 times | Fri 15 August 2025 | 296.47 (2.86%) | 289.74 | 282.60 - 296.99 | 0.9848 times | Fri 08 August 2025 | 288.23 (-2.91%) | 300.73 | 281.65 - 302.10 | 1.1521 times | Fri 01 August 2025 | 296.88 (-3.16%) | 305.82 | 292.59 - 306.00 | 0.9477 times | Fri 25 July 2025 | 306.58 (4.01%) | 294.75 | 293.60 - 311.28 | 0.9222 times | Fri 18 July 2025 | 294.76 (-0.17%) | 293.86 | 291.94 - 301.00 | 0.7811 times | Fri 11 July 2025 | 295.27 (-1%) | 297.88 | 291.25 - 302.38 | 0.9233 times | Thu 03 July 2025 | 298.24 (7.62%) | 278.85 | 276.58 - 298.99 | 1.0174 times | Fri 27 June 2025 | 277.13 (-4.22%) | 290.08 | 267.83 - 290.66 | 1.7912 times | Fri 20 June 2025 | 289.33 (-2%) | 294.41 | 286.60 - 295.80 | 1.1235 times | Fri 13 June 2025 | 295.22 (1.68%) | 290.47 | 287.54 - 299.49 | 1.0487 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 278.38 and 298.83
| Monthly Target 1 | 272.65 |
| Monthly Target 2 | 284.1 |
| Monthly Target 3 | 293.1 |
| Monthly Target 4 | 304.55 |
| Monthly Target 5 | 313.55 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 295.55 (0.15%) | 297.06 | 281.65 - 302.10 | 0.4703 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.6987 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 0.9299 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.1359 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.0877 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 0.9618 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.0708 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.1321 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 0.9716 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.5411 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.6729 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 280, while middle bands are at 288 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmgenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.53 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 292.85 |
| 12 day DMA | 290.74 |
| 20 day DMA | 296.01 |
| 35 day DMA | 295.56 |
| 50 day DMA | 292.91 |
| 100 day DMA | 288.37 |
| 150 day DMA | 291.14 |
| 200 day DMA | 290.33 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.03 | 291.77 | 291.34 |
| 12 day EMA | 292.66 | 292.14 | 292.05 |
| 20 day EMA | 293.41 | 293.18 | 293.24 |
| 35 day EMA | 293.03 | 292.88 | 292.9 |
| 50 day EMA | 292.47 | 292.34 | 292.33 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.85 | 290.74 | 289.23 |
| 12 day SMA | 290.74 | 290.7 | 291.43 |
| 20 day SMA | 296.01 | 296.03 | 296.14 |
| 35 day SMA | 295.56 | 295.04 | 294.65 |
| 50 day SMA | 292.91 | 292.74 | 292.68 |
| 100 day SMA | 288.37 | 288.58 | 288.8 |
| 150 day SMA | 291.14 | 290.93 | 290.74 |
| 200 day SMA | 290.33 | 290.46 | 290.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.