Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 29.63 and 30.2
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.65 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.96 (-0.66%) | 30.20 | 29.86 - 30.43 | 0.9404 times | Wed 15 April 2026 | 30.16 (0.13%) | 30.12 | 29.98 - 30.28 | 0.7385 times | Tue 14 April 2026 | 30.12 (1.24%) | 29.77 | 29.63 - 30.18 | 0.8816 times | Mon 13 April 2026 | 29.75 (-0.03%) | 29.68 | 29.42 - 29.78 | 1.1198 times | Fri 10 April 2026 | 29.76 (0.47%) | 29.57 | 29.56 - 30.04 | 1.0762 times | Thu 09 April 2026 | 29.62 (0.75%) | 29.40 | 29.34 - 29.85 | 1.0601 times | Wed 08 April 2026 | 29.40 (0.41%) | 29.38 | 29.26 - 29.72 | 1.5171 times | Tue 07 April 2026 | 29.28 (0.62%) | 29.05 | 29.01 - 29.50 | 0.8809 times | Mon 06 April 2026 | 29.10 (0.07%) | 29.07 | 29.00 - 29.46 | 0.8201 times | Thu 02 April 2026 | 29.08 (3.23%) | 28.33 | 28.18 - 29.16 | 0.9652 times | Wed 01 April 2026 | 28.17 (0.9%) | 27.84 | 27.83 - 28.26 | 1.1423 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.69 and 30.7
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.96 (0.67%) | 29.68 | 29.42 - 30.43 | 0.6744 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 0.9811 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.7554 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.7811 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5559 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.128 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.0508 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.7486 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0572 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2675 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.1567 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.9 and 31.5
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.96 (7.31%) | 27.84 | 27.83 - 30.43 | 0.535 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.018 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6699 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5094 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9503 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7314 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1518 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0188 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6797 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7358 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.647 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.6 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.26 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.86 | 29.71 |
| 12 day EMA | 29.45 | 29.36 | 29.22 |
| 20 day EMA | 29.25 | 29.18 | 29.08 |
| 35 day EMA | 29.42 | 29.39 | 29.34 |
| 50 day EMA | 29.74 | 29.73 | 29.71 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.88 | 29.73 |
| 12 day SMA | 29.36 | 29.19 | 28.97 |
| 20 day SMA | 28.69 | 28.62 | 28.54 |
| 35 day SMA | 29.01 | 29.01 | 28.99 |
| 50 day SMA | 29.6 | 29.61 | 29.63 |
| 100 day SMA | 30.57 | 30.58 | 30.6 |
| 150 day SMA | 31.26 | 31.29 | 31.32 |
| 200 day SMA | 32.27 | 32.31 | 32.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.