Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 30.51 and 31.04
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.903333333333 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.43 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.92 (0.42%) | 30.98 | 30.63 - 31.16 | 1.1116 times | Wed 28 January 2026 | 30.79 (-2.35%) | 31.61 | 30.72 - 31.61 | 0.8447 times | Tue 27 January 2026 | 31.53 (-1.07%) | 31.88 | 31.50 - 31.99 | 0.7208 times | Mon 26 January 2026 | 31.87 (-0.38%) | 32.12 | 31.76 - 32.12 | 1.0781 times | Fri 23 January 2026 | 31.99 (1.46%) | 31.65 | 31.52 - 32.06 | 0.7221 times | Thu 22 January 2026 | 31.53 (-1.22%) | 32.06 | 31.50 - 32.27 | 0.8142 times | Wed 21 January 2026 | 31.92 (0.31%) | 31.80 | 31.64 - 32.41 | 1.237 times | Tue 20 January 2026 | 31.82 (-1.67%) | 32.13 | 31.51 - 32.21 | 1.0578 times | Fri 16 January 2026 | 32.36 (2.02%) | 31.67 | 31.54 - 32.45 | 1.0322 times | Thu 15 January 2026 | 31.72 (0.76%) | 31.44 | 31.44 - 32.20 | 1.3815 times | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 1.0825 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 30.03 and 31.52
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.92 (-3.34%) | 32.12 | 30.63 - 32.12 | 0.9397 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.9587 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.5462 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.4075 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.4837 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1164 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.4708 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.1957 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.1384 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.743 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.6637 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.99 and 31.79
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.92 (-3.68%) | 31.84 | 28.85 - 32.65 | 1.6948 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.0973 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.8445 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.33 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.1765 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7848 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8496 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7471 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7829 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.6923 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8086 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.58 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.27 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.42 | 31.73 |
| 12 day EMA | 31.47 | 31.57 | 31.71 |
| 20 day EMA | 31.54 | 31.6 | 31.68 |
| 35 day EMA | 31.56 | 31.6 | 31.65 |
| 50 day EMA | 31.59 | 31.62 | 31.65 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.54 | 31.77 |
| 12 day SMA | 31.58 | 31.59 | 31.61 |
| 20 day SMA | 31.58 | 31.64 | 31.7 |
| 35 day SMA | 31.53 | 31.51 | 31.51 |
| 50 day SMA | 31.58 | 31.61 | 31.62 |
| 100 day SMA | 32.2 | 32.24 | 32.28 |
| 150 day SMA | 33.27 | 33.3 | 33.34 |
| 200 day SMA | 34.29 | 34.31 | 34.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.