login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 32.68 and 33.18

Daily Target 1	32.59
Daily Target 2	32.77
Daily Target 3	33.09
Daily Target 4	33.27
Daily Target 5	33.59

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Thu 09 July 2026	32.95 (-0.96%)	33.27	32.91 - 33.41	0.2775 times
Wed 08 July 2026	33.27 (-2.15%)	33.75	33.25 - 34.00	0.6395 times
Tue 07 July 2026	34.00 (0.71%)	34.01	33.73 - 34.54	0.8987 times
Mon 06 July 2026	33.76 (-0.94%)	33.99	33.60 - 34.12	0.854 times
Thu 02 July 2026	34.08 (1.07%)	33.80	33.63 - 34.08	0.8047 times
Wed 01 July 2026	33.72 (0.6%)	33.52	33.50 - 34.07	0.9957 times
Tue 30 June 2026	33.52 (-1.38%)	33.70	33.49 - 33.93	1.2223 times
Mon 29 June 2026	33.99 (-0.29%)	33.94	33.71 - 34.07	1.3529 times
Fri 26 June 2026	34.09 (2.4%)	33.73	33.62 - 34.11	2.0132 times
Thu 25 June 2026	33.29 (1.62%)	32.80	32.80 - 33.39	0.9415 times
Wed 24 June 2026	32.76 (0.92%)	32.57	32.46 - 33.08	1.3152 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 32.12 and 33.75

Weekly Target 1	31.84
Weekly Target 2	32.39
Weekly Target 3	33.466666666667
Weekly Target 4	34.02
Weekly Target 5	35.1

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Thu 09 July 2026	32.95 (-3.32%)	33.99	32.91 - 34.54	0.4397 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	0.7207 times
Fri 26 June 2026	34.09 (7.51%)	31.64	31.47 - 34.11	1.1531 times
Thu 18 June 2026	31.71 (-4.75%)	32.84	31.60 - 33.22	0.9921 times
Fri 12 June 2026	33.29 (0.06%)	33.30	32.59 - 33.66	0.7369 times
Fri 05 June 2026	33.27 (3.71%)	32.00	31.90 - 33.47	1.0477 times
Fri 29 May 2026	32.08 (-0.59%)	32.24	31.79 - 32.60	0.9604 times
Fri 22 May 2026	32.27 (5.42%)	30.98	30.89 - 32.44	1.3188 times
Fri 15 May 2026	30.61 (-4.43%)	32.15	30.47 - 32.43	1.6839 times
Fri 08 May 2026	32.03 (-1.26%)	32.39	32.01 - 32.83	0.9467 times
Wed 06 May 2026	32.44 (1.53%)	31.76	31.66 - 32.77	0.8458 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 32.12 and 33.75

Monthly Target 1	31.84
Monthly Target 2	32.39
Monthly Target 3	33.466666666667
Monthly Target 4	34.02
Monthly Target 5	35.1

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Thu 09 July 2026	32.95 (-1.7%)	33.52	32.91 - 34.54	0.1452 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.8585 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.1733 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.8847 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	1.0046 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.648 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.4896 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.9378 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7217 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.1366 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	1.0054 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	33.61
12 day DMA	33.49
20 day DMA	33.08
35 day DMA	32.78
50 day DMA	32.49
100 day DMA	31
150 day DMA	31.13
200 day DMA	31.45

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.41	33.64	33.83
12 day EMA	33.36	33.43	33.46
20 day EMA	33.17	33.19	33.18
35 day EMA	32.78	32.77	32.74
50 day EMA	32.45	32.43	32.4

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.61	33.77	33.82
12 day SMA	33.49	33.38	33.25
20 day SMA	33.08	33.11	33.08
35 day SMA	32.78	32.75	32.67
50 day SMA	32.49	32.47	32.41
100 day SMA	31	30.98	30.97
150 day SMA	31.13	31.13	31.12
200 day SMA	31.45	31.46	31.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme