AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 34.67 and 35.01

Daily Target 134.59
Daily Target 234.74
Daily Target 334.926666666667
Daily Target 435.08
Daily Target 535.27

Daily price and volume American Midstream

Date Closing Open Range Volume
Wed 28 January 2026 34.90 (-0.54%) 35.11 34.77 - 35.11 1.4014 times
Tue 27 January 2026 35.09 (0.11%) 35.15 35.03 - 35.20 0.7612 times
Mon 26 January 2026 35.05 (0.31%) 34.83 34.83 - 35.08 0.8824 times
Fri 23 January 2026 34.94 (-1.1%) 35.16 34.83 - 35.16 0.4844 times
Thu 22 January 2026 35.33 (-0.28%) 35.65 35.33 - 35.65 1.1851 times
Wed 21 January 2026 35.43 (1.55%) 35.08 35.08 - 35.59 0.8218 times
Tue 20 January 2026 34.89 (-1.61%) 35.17 34.89 - 35.24 2.6644 times
Fri 16 January 2026 35.46 (-0.59%) 35.61 35.46 - 35.62 0.8737 times
Thu 15 January 2026 35.67 (1.59%) 35.52 35.50 - 35.69 0.4152 times
Wed 14 January 2026 35.11 (0%) 35.13 34.94 - 35.15 0.5104 times
Tue 13 January 2026 35.11 (0.06%) 35.01 35.01 - 35.11 0.8564 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 34.84 and 35.27

Weekly Target 134.53
Weekly Target 234.71
Weekly Target 334.956666666667
Weekly Target 435.14
Weekly Target 535.39

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Wed 28 January 2026 34.90 (-0.11%) 34.83 34.77 - 35.20 0.7641 times
Fri 23 January 2026 34.94 (-1.47%) 35.17 34.83 - 35.65 1.2937 times
Fri 16 January 2026 35.46 (1.37%) 35.01 34.94 - 35.69 0.7575 times
Fri 09 January 2026 34.98 (3.25%) 34.26 34.25 - 35.02 2.086 times
Fri 02 January 2026 33.88 (-1.22%) 34.23 33.53 - 34.23 0.7402 times
Fri 26 December 2025 34.30 (0.73%) 34.05 34.05 - 34.41 1.0506 times
Fri 19 December 2025 34.05 (-0.76%) 34.31 33.53 - 34.31 0.8639 times
Fri 12 December 2025 34.31 (-0.12%) 34.37 33.87 - 34.82 1.8711 times
Fri 05 December 2025 34.35 (-0.67%) 34.47 34.25 - 34.55 0.4059 times
Fri 28 November 2025 34.58 (3.69%) 33.67 33.65 - 34.64 0.1671 times
Fri 21 November 2025 33.35 (-0.92%) 33.75 32.62 - 33.75 1.272 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.27 and 36.32

Monthly Target 132.69
Monthly Target 233.8
Monthly Target 334.743333333333
Monthly Target 435.85
Monthly Target 536.79

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Wed 28 January 2026 34.90 (4.09%) 33.64 33.64 - 35.69 1.0453 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.0225 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.227 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4609 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.5231 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.6112 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.5976 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 0.9477 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.6169 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 1.9478 times
Mon 31 March 2025 31.49 (-4.78%) 33.28 30.42 - 33.28 2.1212 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.17
20 day DMA 34.83
35 day DMA 34.54
50 day DMA 34.33
100 day DMA 34.3
150 day DMA 34.18
200 day DMA 33.68

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0535.1235.13
12 day EMA35.0235.0435.03
20 day EMA34.8734.8734.85
35 day EMA34.6634.6534.62
50 day EMA34.3934.3734.34

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.1735.13
12 day SMA35.1735.1835.13
20 day SMA34.8334.7934.75
35 day SMA34.5434.5334.51
50 day SMA34.3334.3134.29
100 day SMA34.334.2934.28
150 day SMA34.1834.1734.15
200 day SMA33.6833.6633.64
Back to top | Use Dark Theme