Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 35.97 and 36.12
| Daily Target 1 | 35.94 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.24 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.04 (1.95%) | 36.18 | 36.04 - 36.19 | 1.7474 times | Wed 08 July 2026 | 35.35 (-0.59%) | 35.02 | 35.02 - 35.36 | 0.5371 times | Tue 07 July 2026 | 35.56 (-1.8%) | 35.51 | 35.51 - 35.75 | 0.8808 times | Mon 06 July 2026 | 36.21 (0.98%) | 36.22 | 36.19 - 36.27 | 1.0921 times | Thu 02 July 2026 | 35.86 (-0.83%) | 36.43 | 35.67 - 36.43 | 0.2114 times | Wed 01 July 2026 | 36.16 (-0.77%) | 36.45 | 36.16 - 36.45 | 0.7927 times | Tue 30 June 2026 | 36.44 (1.48%) | 36.06 | 36.06 - 36.50 | 1.374 times | Mon 29 June 2026 | 35.91 (0.48%) | 35.74 | 35.73 - 35.91 | 0.3699 times | Fri 26 June 2026 | 35.74 (-1.24%) | 35.91 | 35.62 - 35.91 | 1.6206 times | Thu 25 June 2026 | 36.19 (1%) | 36.40 | 36.09 - 36.42 | 1.374 times | Wed 24 June 2026 | 35.83 (0.36%) | 36.11 | 35.78 - 36.11 | 0.3699 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 34.91 and 36.16
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.04 (0.5%) | 36.22 | 35.02 - 36.27 | 0.4689 times | Thu 02 July 2026 | 35.86 (0.34%) | 35.74 | 35.67 - 36.50 | 0.3026 times | Fri 26 June 2026 | 35.74 (-0.28%) | 35.97 | 35.52 - 36.42 | 0.5781 times | Thu 18 June 2026 | 35.84 (-0.11%) | 36.31 | 35.62 - 36.31 | 0.2503 times | Fri 12 June 2026 | 35.88 (2.28%) | 35.21 | 34.72 - 36.04 | 0.8652 times | Fri 05 June 2026 | 35.08 (1.04%) | 33.81 | 33.81 - 36.05 | 0.8032 times | Fri 29 May 2026 | 34.72 (0.17%) | 34.66 | 34.39 - 35.04 | 0.3162 times | Fri 22 May 2026 | 34.66 (0.73%) | 34.38 | 33.65 - 34.79 | 1.0107 times | Fri 15 May 2026 | 34.41 (-1.43%) | 34.98 | 34.33 - 35.01 | 1.5578 times | Fri 08 May 2026 | 34.91 (-1.77%) | 35.47 | 34.91 - 35.57 | 3.847 times | Wed 06 May 2026 | 35.54 (1.25%) | 35.09 | 34.71 - 35.57 | 3.5405 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 34.82 and 36.25
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.04 (-1.1%) | 36.45 | 35.02 - 36.45 | 0.1351 times | Tue 30 June 2026 | 36.44 (4.95%) | 33.81 | 33.81 - 36.50 | 0.627 times | Fri 29 May 2026 | 34.72 (-1.78%) | 35.23 | 33.65 - 35.57 | 2.4518 times | Thu 30 April 2026 | 35.35 (9.99%) | 32.62 | 32.35 - 35.77 | 0.9292 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.4034 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.6835 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.0839 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 1.0133 times | Fri 28 November 2025 | 34.58 (1.02%) | 34.19 | 32.62 - 34.64 | 1.216 times | Fri 31 October 2025 | 34.23 (0.68%) | 33.99 | 33.27 - 35.26 | 0.4567 times | Tue 30 September 2025 | 34.00 (-1.71%) | 34.12 | 33.61 - 35.09 | 0.5184 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.72 | 35.91 |
| 12 day EMA | 35.85 | 35.82 | 35.9 |
| 20 day EMA | 35.77 | 35.74 | 35.78 |
| 35 day EMA | 35.59 | 35.56 | 35.57 |
| 50 day EMA | 35.33 | 35.3 | 35.3 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.83 | 36.05 |
| 12 day SMA | 35.92 | 35.92 | 35.96 |
| 20 day SMA | 35.85 | 35.82 | 35.81 |
| 35 day SMA | 35.46 | 35.41 | 35.38 |
| 50 day SMA | 35.3 | 35.27 | 35.27 |
| 100 day SMA | 34.55 | 34.54 | 34.53 |
| 150 day SMA | 34.55 | 34.54 | 34.54 |
| 200 day SMA | 34.43 | 34.42 | 34.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.