Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 46.45 and 49.65
| Daily Target 1 | 45.83 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 52.23 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.30 (-3.4%) | 48.75 | 47.79 - 50.99 | 0.7328 times | Thu 29 January 2026 | 50.00 (-1.88%) | 51.50 | 48.40 - 52.38 | 0.8126 times | Wed 28 January 2026 | 50.96 (0.43%) | 51.99 | 50.51 - 52.56 | 1.1683 times | Tue 27 January 2026 | 50.74 (0.71%) | 51.25 | 50.30 - 51.49 | 1.0017 times | Mon 26 January 2026 | 50.38 (1.35%) | 49.56 | 48.80 - 51.45 | 0.5403 times | Fri 23 January 2026 | 49.71 (-5.22%) | 52.07 | 49.00 - 53.06 | 0.8136 times | Thu 22 January 2026 | 52.45 (-1.93%) | 55.14 | 51.84 - 55.17 | 1.3532 times | Wed 21 January 2026 | 53.48 (9.05%) | 49.69 | 49.69 - 54.00 | 1.4152 times | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 1.1813 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.981 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 1.5043 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.66 and 50.43
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.7602 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.8508 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0734 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.9887 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6523 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3662 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.9826 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4177 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.3763 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5319 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0063 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 44.68 and 58.8
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.338 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2089 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8824 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3278 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.004 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7552 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9393 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6435 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7295 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1714 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0172 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.14 |
| 35 day DMA | 46.48 |
| 50 day DMA | 43.75 |
| 100 day DMA | 37.18 |
| 150 day DMA | 32.41 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.5 | 50.75 |
| 12 day EMA | 49.82 | 50.1 | 50.12 |
| 20 day EMA | 48.83 | 48.89 | 48.77 |
| 35 day EMA | 46.49 | 46.38 | 46.17 |
| 50 day EMA | 43.46 | 43.26 | 42.99 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.36 | 50.85 |
| 12 day SMA | 50.08 | 50.38 | 50.51 |
| 20 day SMA | 50.14 | 49.7 | 49.22 |
| 35 day SMA | 46.48 | 46.37 | 46.22 |
| 50 day SMA | 43.75 | 43.4 | 43.03 |
| 100 day SMA | 37.18 | 36.94 | 36.69 |
| 150 day SMA | 32.41 | 32.23 | 32.03 |
| 200 day SMA | 28.96 | 28.8 | 28.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.