Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 71.45 and 74.36
| Daily Target 1 | 69.28 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 72.19 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 75.1 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.14 (7.85%) | 71.43 | 70.76 - 73.67 | 1.288 times | Wed 08 July 2026 | 66.89 (2.31%) | 64.87 | 62.00 - 67.68 | 0.7596 times | Tue 07 July 2026 | 65.38 (-6.36%) | 68.75 | 61.90 - 68.75 | 0.9422 times | Mon 06 July 2026 | 69.82 (0.34%) | 71.52 | 69.65 - 73.50 | 0.9217 times | Thu 02 July 2026 | 69.58 (-13.01%) | 78.84 | 68.40 - 82.82 | 1.2249 times | Wed 01 July 2026 | 79.99 (-7.24%) | 85.77 | 79.50 - 86.30 | 0.7881 times | Tue 30 June 2026 | 86.23 (4.76%) | 82.33 | 82.33 - 87.24 | 0.7317 times | Mon 29 June 2026 | 82.31 (4.87%) | 78.99 | 74.75 - 82.70 | 1.111 times | Fri 26 June 2026 | 78.49 (-8.34%) | 81.69 | 77.36 - 81.72 | 1.0939 times | Thu 25 June 2026 | 85.63 (3.51%) | 87.54 | 80.32 - 88.50 | 1.139 times | Wed 24 June 2026 | 82.73 (-4.56%) | 87.82 | 80.22 - 89.00 | 0.7661 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 67.02 and 78.79
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.14 (3.68%) | 71.52 | 61.90 - 73.67 | 0.7945 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7832 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.2384 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.4081 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.4037 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0931 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8826 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8763 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7162 times | Fri 08 May 2026 | 76.61 (-0.79%) | 78.35 | 71.75 - 78.96 | 0.8039 times | Wed 06 May 2026 | 77.22 (8.62%) | 73.30 | 69.38 - 78.96 | 0.7306 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 54.82 and 79.22
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.14 (-16.34%) | 85.77 | 61.90 - 86.30 | 0.3001 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.376 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1574 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0946 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8932 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.6096 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0039 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.907 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.662 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9962 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7533 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 77.16 |
| 20 day DMA | 79.84 |
| 35 day DMA | 75.69 |
| 50 day DMA | 74.89 |
| 100 day DMA | 63.5 |
| 150 day DMA | 57.89 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.38 | 72.13 |
| 12 day EMA | 74.83 | 75.32 | 76.85 |
| 20 day EMA | 76.19 | 76.62 | 77.64 |
| 35 day EMA | 76.27 | 76.51 | 77.08 |
| 50 day EMA | 74.22 | 74.3 | 74.6 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 70.33 | 74.2 |
| 12 day SMA | 77.16 | 78.94 | 80.9 |
| 20 day SMA | 79.84 | 79.78 | 79.85 |
| 35 day SMA | 75.69 | 75.51 | 75.61 |
| 50 day SMA | 74.89 | 74.88 | 75.05 |
| 100 day SMA | 63.5 | 63.3 | 63.19 |
| 150 day SMA | 57.89 | 57.66 | 57.45 |
| 200 day SMA | 51.38 | 51.16 | 50.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.