Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 56.56 and 60.35
| Daily Target 1 | 53.55 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 57.343333333333 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 61.13 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.98 (5.11%) | 55.40 | 55.13 - 58.92 | 1.0482 times | Thu 09 April 2026 | 55.16 (5.23%) | 52.17 | 52.04 - 55.52 | 0.9933 times | Wed 08 April 2026 | 52.42 (10.08%) | 51.92 | 51.12 - 53.29 | 1.3537 times | Tue 07 April 2026 | 47.62 (1.25%) | 47.00 | 45.89 - 47.89 | 0.3491 times | Mon 06 April 2026 | 47.03 (0.71%) | 48.31 | 46.81 - 48.88 | 0.7764 times | Thu 02 April 2026 | 46.70 (0.45%) | 43.60 | 43.51 - 47.44 | 0.7554 times | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 1.1121 times | Tue 31 March 2026 | 45.03 (9.19%) | 42.48 | 42.00 - 45.38 | 1.4647 times | Mon 30 March 2026 | 41.24 (-7.22%) | 44.45 | 40.69 - 45.54 | 0.7315 times | Fri 27 March 2026 | 44.45 (-1.53%) | 44.86 | 44.22 - 46.17 | 1.4156 times | Thu 26 March 2026 | 45.14 (-9.59%) | 48.34 | 44.92 - 48.44 | 1.6168 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 51.94 and 64.97
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.619 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5564 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0439 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5107 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7615 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0007 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2554 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2595 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7433 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.2495 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0114 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 50.75 and 66.16
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.98 (28.76%) | 45.88 | 43.51 - 58.92 | 0.2598 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0745 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9364 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2076 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0911 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7964 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1985 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9062 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6817 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8477 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5808 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.92 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.11 |
| 150 day DMA | 40.14 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 50.78 | 48.59 |
| 12 day EMA | 49.86 | 48.39 | 47.16 |
| 20 day EMA | 48.58 | 47.59 | 46.79 |
| 35 day EMA | 48.19 | 47.61 | 47.17 |
| 50 day EMA | 48.37 | 47.98 | 47.69 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 49.79 | 48.05 |
| 12 day SMA | 48.27 | 47.62 | 46.87 |
| 20 day SMA | 47.24 | 46.53 | 45.94 |
| 35 day SMA | 46.92 | 46.6 | 46.38 |
| 50 day SMA | 47.58 | 47.43 | 47.34 |
| 100 day SMA | 45.11 | 44.88 | 44.67 |
| 150 day SMA | 40.14 | 39.91 | 39.71 |
| 200 day SMA | 35.77 | 35.58 | 35.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.