AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 20.65 and 21.97

Daily Target 119.55
Daily Target 220.43
Daily Target 320.873333333333
Daily Target 421.75
Daily Target 522.19

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 21.30 (5.5%) 20.08 20.00 - 21.32 1.193 times
Thu 29 January 2026 20.19 (-1.46%) 20.49 20.07 - 20.70 0.7638 times
Wed 28 January 2026 20.49 (-1.87%) 20.82 19.97 - 21.02 0.9865 times
Tue 27 January 2026 20.88 (2.3%) 20.29 20.20 - 20.89 0.8794 times
Mon 26 January 2026 20.41 (-0.39%) 20.42 19.92 - 20.74 0.892 times
Fri 23 January 2026 20.49 (4.43%) 19.63 19.63 - 20.50 0.8046 times
Thu 22 January 2026 19.62 (1.66%) 19.67 19.33 - 19.84 0.4742 times
Wed 21 January 2026 19.30 (3.1%) 18.69 18.69 - 19.52 1.0981 times
Tue 20 January 2026 18.72 (-1.58%) 18.50 18.50 - 19.19 1.2858 times
Fri 16 January 2026 19.02 (-2.26%) 19.23 18.31 - 19.63 1.6226 times
Thu 15 January 2026 19.46 (-0.46%) 20.39 18.88 - 22.75 3.596 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 20.61 and 22.01

Weekly Target 119.45
Weekly Target 220.37
Weekly Target 320.846666666667
Weekly Target 421.77
Weekly Target 522.25

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 1.1666 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.9063 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.4618 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.9295 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.4724 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1633 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.2951 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.124 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.881 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.7595 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 18.14 and 25.92

Monthly Target 111.89
Monthly Target 216.6
Monthly Target 319.673333333333
Monthly Target 424.38
Monthly Target 527.45

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.3625 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0544 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2122 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7454 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1283 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2913 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7695 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6713 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.8984 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8667 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 0.9684 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 20.65
12 day DMA 19.95
20 day DMA 18.17
35 day DMA 17.26
50 day DMA 17.04
100 day DMA 18.13
150 day DMA 18.72
200 day DMA 19.19

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.2420.27
12 day EMA19.6719.3719.22
20 day EMA18.8418.5818.41
35 day EMA18.0217.8317.69
50 day EMA17.3317.1717.05

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.4920.38
12 day SMA19.9519.4519.08
20 day SMA18.1717.917.68
35 day SMA17.2617.1117
50 day SMA17.0416.9316.84
100 day SMA18.1318.1218.12
150 day SMA18.7218.7218.73
200 day SMA19.1919.1819.18
Back to top | Use Dark Theme