AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 19.37 and 20.74

Daily Target 119.1
Daily Target 219.64
Daily Target 320.466666666667
Daily Target 421.01
Daily Target 521.84

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 20.19 (-1.27%) 20.83 19.92 - 21.29 1.6289 times
Thu 16 April 2026 20.45 (5.58%) 19.43 19.43 - 20.53 1.1101 times
Wed 15 April 2026 19.37 (3.14%) 18.72 18.72 - 19.44 0.7556 times
Tue 14 April 2026 18.78 (1.08%) 18.55 18.55 - 19.03 0.6871 times
Mon 13 April 2026 18.58 (3.97%) 17.73 17.62 - 18.65 0.8212 times
Fri 10 April 2026 17.87 (-3.35%) 18.53 17.77 - 18.76 0.7674 times
Thu 09 April 2026 18.49 (-2.58%) 18.84 17.94 - 18.91 1.0502 times
Wed 08 April 2026 18.98 (1.88%) 19.00 18.69 - 19.26 0.9411 times
Tue 07 April 2026 18.63 (0.38%) 18.71 18.48 - 18.91 1.3535 times
Mon 06 April 2026 18.56 (1.98%) 18.16 17.82 - 18.67 0.8849 times
Thu 02 April 2026 18.20 (-1.94%) 18.48 17.44 - 18.48 1.3541 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 18.91 and 22.58

Weekly Target 116.03
Weekly Target 218.11
Weekly Target 319.7
Weekly Target 421.78
Weekly Target 523.37

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.6891 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.6883 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.6363 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.8227 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.5856 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 1.0178 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.2517 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.7947 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 2.0182 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4955 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.5779 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 18.82 and 22.67

Monthly Target 115.79
Monthly Target 217.99
Monthly Target 319.64
Monthly Target 421.84
Monthly Target 523.49

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 20.19 (10.09%) 18.11 17.44 - 21.29 0.4286 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9539 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7037 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2454 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9639 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.108 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6814 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0314 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1804 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7034 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6137 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 19.47
12 day DMA 18.89
20 day DMA 18.8
35 day DMA 19.34
50 day DMA 19.16
100 day DMA 18.26
150 day DMA 18.48
200 day DMA 18.83

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.3718.83
12 day EMA19.1718.9918.73
20 day EMA19.118.9818.83
35 day EMA19.1319.0718.99
50 day EMA19.3419.3119.26

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.0118.62
12 day SMA18.8918.7318.59
20 day SMA18.818.7118.61
35 day SMA19.3419.3319.33
50 day SMA19.1619.1719.18
100 day SMA18.2618.2118.16
150 day SMA18.4818.4918.49
200 day SMA18.8318.8318.84
Back to top | Use Dark Theme