Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 20.09 and 20.97

Daily Target 119.43
Daily Target 219.87
Daily Target 320.313333333333
Daily Target 420.75
Daily Target 521.19

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 20.30 (1.15%) 19.97 19.88 - 20.76 1.1582 times
Tue 19 August 2025 20.07 (3.29%) 19.65 19.47 - 20.25 0.6933 times
Mon 18 August 2025 19.43 (2.7%) 18.94 18.83 - 20.14 0.9997 times
Fri 15 August 2025 18.92 (1.34%) 18.80 18.34 - 18.93 0.7252 times
Thu 14 August 2025 18.67 (0.16%) 18.28 17.90 - 18.79 0.9621 times
Wed 13 August 2025 18.64 (5.67%) 17.65 17.35 - 18.91 0.9718 times
Tue 12 August 2025 17.64 (6.97%) 16.88 16.58 - 18.19 1.0584 times
Mon 11 August 2025 16.49 (-4.35%) 17.41 16.16 - 17.59 1.0241 times
Fri 08 August 2025 17.24 (1.89%) 15.23 14.86 - 17.33 1.443 times
Thu 07 August 2025 16.92 (-1.74%) 17.44 16.86 - 17.51 0.9641 times
Wed 06 August 2025 17.22 (-1.54%) 17.41 16.89 - 17.76 0.8939 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 19.57 and 21.5

Weekly Target 118.03
Weekly Target 219.17
Weekly Target 319.963333333333
Weekly Target 421.1
Weekly Target 521.89

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 20.30 (7.29%) 18.94 18.83 - 20.76 1.0756 times
Fri 15 August 2025 18.92 (9.74%) 17.41 16.16 - 18.93 1.7887 times
Fri 08 August 2025 17.24 (-3.42%) 17.43 14.86 - 17.76 1.4726 times
Fri 01 August 2025 17.85 (-9.85%) 19.72 17.36 - 20.13 0.894 times
Fri 25 July 2025 19.80 (-0.1%) 19.89 18.43 - 20.55 0.973 times
Fri 18 July 2025 19.82 (-6.33%) 21.14 19.51 - 21.33 0.9446 times
Fri 11 July 2025 21.16 (-3.47%) 21.45 20.96 - 22.76 0.7348 times
Thu 03 July 2025 21.92 (4.98%) 20.90 20.53 - 22.42 0.6638 times
Fri 27 June 2025 20.88 (-4.7%) 21.94 20.61 - 22.08 0.9384 times
Fri 20 June 2025 21.91 (1.53%) 21.70 21.57 - 22.55 0.5145 times
Fri 13 June 2025 21.58 (2.27%) 21.45 20.80 - 22.38 0.7298 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 17.58 and 23.48

Monthly Target 112.74
Monthly Target 216.52
Monthly Target 318.64
Monthly Target 422.42
Monthly Target 524.54

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 20.30 (10.69%) 18.19 14.86 - 20.76 1.01 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.8334 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.7271 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.973 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.9387 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0489 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.3612 times
Fri 31 January 2025 27.52 (15.05%) 24.30 24.17 - 28.35 0.7783 times
Tue 31 December 2024 23.92 (-8.95%) 27.43 22.46 - 30.07 0.7147 times
Tue 26 November 2024 26.27 (-30.76%) 38.24 23.37 - 42.41 1.6147 times
Thu 31 October 2024 37.94 (-10.5%) 40.16 36.50 - 43.08 1.0956 times

 monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 19.48
12 day DMA 18.25
20 day DMA 18.64
35 day DMA 19.6
50 day DMA 20.17
100 day DMA 20.37
150 day DMA 22.17
200 day DMA 23.67

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.1618.71
12 day EMA18.9518.718.45
20 day EMA18.9718.8318.7
35 day EMA19.4219.3719.33
50 day EMA20.1320.1220.12

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.1518.66
12 day SMA18.2518.0517.9
20 day SMA18.6418.6218.54
35 day SMA19.619.6119.63
50 day SMA20.1720.1620.16
100 day SMA20.3720.4120.45
150 day SMA22.1722.2222.26
200 day SMA23.6723.7723.86
Back to top | Use Dark Theme