Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 30.43 and 31.98
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 33.15 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.55 (-1.56%) | 32.06 | 30.85 - 32.40 | 0.5297 times | Wed 08 July 2026 | 32.05 (-3.61%) | 33.45 | 32.05 - 33.99 | 0.6846 times | Tue 07 July 2026 | 33.25 (-7.05%) | 35.65 | 32.67 - 35.80 | 1.0945 times | Mon 06 July 2026 | 35.77 (2.94%) | 34.76 | 34.46 - 36.27 | 1.2551 times | Thu 02 July 2026 | 34.75 (4.54%) | 33.28 | 32.99 - 34.77 | 0.9377 times | Wed 01 July 2026 | 33.24 (2.69%) | 32.50 | 32.35 - 33.72 | 0.6765 times | Tue 30 June 2026 | 32.37 (-0.03%) | 32.68 | 32.05 - 32.98 | 0.9009 times | Mon 29 June 2026 | 32.38 (-1.16%) | 32.93 | 32.37 - 33.30 | 0.7417 times | Fri 26 June 2026 | 32.76 (1.33%) | 32.64 | 31.90 - 33.48 | 2.1469 times | Thu 25 June 2026 | 32.33 (1.92%) | 31.40 | 30.40 - 32.59 | 1.0323 times | Wed 24 June 2026 | 31.72 (1.54%) | 31.34 | 30.98 - 32.13 | 1.1021 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 28.49 and 33.91
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.55 (-9.21%) | 34.76 | 30.85 - 36.27 | 0.6563 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.5998 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.0877 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 0.9093 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 0.7998 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.1344 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.8082 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 0.909 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.7679 times | Fri 08 May 2026 | 28.97 (38.15%) | 20.94 | 20.37 - 29.00 | 1.3276 times | Wed 06 May 2026 | 20.97 (-0.71%) | 21.11 | 20.36 - 21.48 | 0.5385 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 28.49 and 33.91
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.55 (-2.53%) | 32.50 | 30.85 - 36.27 | 0.2286 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.015 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3193 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7244 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9619 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7182 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.256 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.972 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1174 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6872 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0401 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.04 |
| 35 day DMA | 30.65 |
| 50 day DMA | 28.99 |
| 100 day DMA | 24.18 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 33.23 | 33.82 |
| 12 day EMA | 32.6 | 32.79 | 32.92 |
| 20 day EMA | 31.96 | 32 | 31.99 |
| 35 day EMA | 30.34 | 30.27 | 30.16 |
| 50 day EMA | 28.73 | 28.62 | 28.48 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.81 | 33.88 |
| 12 day SMA | 32.78 | 32.68 | 32.59 |
| 20 day SMA | 32.04 | 31.98 | 31.93 |
| 35 day SMA | 30.65 | 30.57 | 30.48 |
| 50 day SMA | 28.99 | 28.77 | 28.55 |
| 100 day SMA | 24.18 | 24.03 | 23.87 |
| 150 day SMA | 22.01 | 21.91 | 21.81 |
| 200 day SMA | 21.17 | 21.1 | 21.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.